PsyDAO Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00385
+0.00%
$ 171,367 $ 880
Apr 20, 12 AM $ 0.0039
+0.00%
$ 173,523 $ 1,367
Apr 19, 4 PM $ 0.00407
+0.00%
$ 181,112 $ 3,177
Apr 19, 3 PM $ 0.00411
+0.00%
$ 182,891 $ 3,102
Apr 19, 7 AM $ 0.00395
+0.00%
$ 175,836 $ 2,786
Apr 19, 6 AM $ 0.00393
+0.00%
$ 175,036 $ 2,729
Apr 19, 4 AM $ 0.00392
+0.00%
$ 174,443 $ 2,664
Apr 19, 1 AM $ 0.00401
-1.11%
$ 178,564 $ 3,123
Apr 19, 12 AM $ 0.0041
-0.71%
$ 182,450 $ 3,047
Apr 18, 11 PM $ 0.004
+3.24%
$ 177,966 $ 2,701
Apr 18, 9 PM $ 0.00375
+0.00%
$ 166,914 $ 2,081
Apr 18, 6 PM $ 0.00357
+1.43%
$ 158,967 $ 1,785
Apr 18, 12 PM $ 0.00352
-0.25%
$ 156,580 $ 1,835
Apr 18, 11 AM $ 0.00355
-0.42%
$ 157,977 $ 2,120
Apr 18, 10 AM $ 0.00361
+0.00%
$ 160,837 $ 2,307
Apr 18, 9 AM $ 0.00362
-0.22%
$ 161,073 $ 2,706
Apr 18, 3 AM $ 0.00373
+0.00%
$ 165,990 $ 3,120
Apr 18, 2 AM $ 0.00374
-0.81%
$ 166,525 $ 3,327
Apr 18, 1 AM $ 0.00376
+4.86%
$ 167,491 $ 3,620
Apr 18, 12 AM $ 0.00362
-1.96%
$ 161,188 $ 3,475
Apr 17, 8 PM $ 0.0038
+0.00%
$ 169,225 $ 3,542
Apr 17, 7 PM $ 0.00382
+0.08%
$ 169,997 $ 3,490
Apr 17, 10 AM $ 0.00373
-1.67%
$ 165,845 $ 5,013
Apr 17, 9 AM $ 0.00385
-1.17%
$ 171,226 $ 4,851
Apr 17, 8 AM $ 0.00391
+0.00%
$ 174,003 $ 4,855
Apr 17, 4 AM $ 0.00399
+0.00%
$ 177,443 $ 7,577
Apr 17, 3 AM $ 0.00397
+1.80%
$ 176,671 $ 8,315
Apr 17, 2 AM $ 0.00389
-2.17%
$ 173,123 $ 8,944
Apr 17, 1 AM $ 0.00402
-2.77%
$ 179,033 $ 9,797
Apr 17, 12 AM $ 0.00411
+1.86%
$ 182,978 $ 10,131
Apr 16, 9 PM $ 0.00403
-0.29%
$ 179,631 $ 11,721
Apr 16, 5 PM $ 0.00399
-0.07%
$ 177,537 $ 14,606
Apr 16, 4 PM $ 0.00415
+0.09%
$ 184,642 $ 14,297
Apr 16, 3 PM $ 0.00411
+0.80%
$ 183,170 $ 14,357
Apr 16, 2 PM $ 0.00411
-2.25%
$ 183,121 $ 14,249
Apr 16, 1 PM $ 0.00423
+1.37%
$ 188,263 $ 14,502
Apr 16, 12 PM $ 0.00414
+3.63%
$ 184,526 $ 14,155
Apr 16, 11 AM $ 0.00404
+2.05%
$ 179,662 $ 14,138
Apr 16, 10 AM $ 0.00394
+0.00%
$ 175,482 $ 14,331
Apr 16, 9 AM $ 0.00392
-2.48%
$ 174,366 $ 14,968
Apr 16, 8 AM $ 0.00401
-3.54%
$ 178,593 $ 15,706
Apr 16, 7 AM $ 0.00413
-1.19%
$ 183,955 $ 14,708
Apr 16, 6 AM $ 0.00417
+1.41%
$ 185,826 $ 14,606
Apr 16, 5 AM $ 0.0041
-8.89%
$ 182,346 $ 14,027
Apr 16, 4 AM $ 0.00448
-2.55%
$ 199,359 $ 13,077
Apr 16, 3 AM $ 0.00453
+5.25%
$ 201,543 $ 12,475
Apr 16, 2 AM $ 0.00432
+5.98%
$ 192,429 $ 11,316
Apr 16, 1 AM $ 0.00405
-0.41%
$ 180,502 $ 9,935
Apr 16, 12 AM $ 0.00408
+13.91%
$ 181,781 $ 9,526
Apr 15, 10 PM $ 0.00358
+0.10%
$ 159,188 $ 7,982