PsyDAO Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00353
+1.38%
$ 157,015 $ 439
Jun 19, 10 PM $ 0.0035
+0.29%
$ 155,819 $ 216
Jun 19, 9 PM $ 0.00349
-0.12%
$ 155,167 $ 217
Jun 19, 8 PM $ 0.00349
-0.69%
$ 155,227 $ 217
Jun 19, 7 PM $ 0.00353
+0.21%
$ 157,017 $ 321
Jun 19, 6 PM $ 0.00352
-0.94%
$ 156,866 $ 406
Jun 19, 5 PM $ 0.00353
+0.15%
$ 157,079 $ 477
Jun 19, 4 PM $ 0.00354
-0.59%
$ 157,549 $ 522
Jun 19, 3 PM $ 0.00356
-1.64%
$ 158,277 $ 527
Jun 19, 2 PM $ 0.00359
-0.64%
$ 160,014 $ 536
Jun 19, 1 PM $ 0.00361
+3.00%
$ 160,709 $ 587
Jun 19, 12 PM $ 0.00351
-1.28%
$ 156,120 $ 1,823
Jun 19, 11 AM $ 0.00352
-0.04%
$ 156,821 $ 1,983
Jun 19, 10 AM $ 0.00352
+1.51%
$ 156,808 $ 2,111
Jun 19, 9 AM $ 0.00347
-2.13%
$ 154,510 $ 2,096
Jun 19, 8 AM $ 0.00355
+0.88%
$ 157,957 $ 2,348
Jun 19, 7 AM $ 0.00351
-0.88%
$ 156,215 $ 2,325
Jun 19, 6 AM $ 0.00355
+0.10%
$ 158,102 $ 2,205
Jun 19, 5 AM $ 0.00355
-0.28%
$ 157,830 $ 2,086
Jun 19, 4 AM $ 0.00357
-1.96%
$ 158,969 $ 2,028
Jun 19, 3 AM $ 0.00367
-0.07%
$ 163,198 $ 1,060
Jun 19, 2 AM $ 0.00367
-0.79%
$ 163,320 $ 1,067
Jun 19, 1 AM $ 0.00367
-0.05%
$ 163,184 $ 1,070
Jun 19, 12 AM $ 0.00372
+3.06%
$ 165,467 $ 2,054
Jun 18, 11 PM $ 0.00358
-1.50%
$ 159,587 $ 2,037
Jun 18, 10 PM $ 0.00363
-0.78%
$ 161,781 $ 2,046
Jun 18, 9 PM $ 0.00367
-0.21%
$ 163,492 $ 2,110
Jun 18, 8 PM $ 0.0037
+0.72%
$ 164,822 $ 2,128
Jun 18, 7 PM $ 0.00369
+2.34%
$ 164,217 $ 2,016
Jun 18, 6 PM $ 0.00362
+1.24%
$ 161,142 $ 1,841
Jun 18, 5 PM $ 0.00355
+0.20%
$ 158,231 $ 1,676
Jun 18, 4 PM $ 0.00357
+2.84%
$ 159,128 $ 1,494
Jun 18, 3 PM $ 0.00348
-3.98%
$ 154,738 $ 1,630
Jun 18, 2 PM $ 0.00364
+0.68%
$ 162,265 $ 1,663
Jun 18, 1 PM $ 0.00362
+0.54%
$ 161,164 $ 1,672
Jun 18, 12 PM $ 0.0036
-1.09%
$ 160,145 $ 1,558
Jun 18, 11 AM $ 0.00364
-2.54%
$ 161,863 $ 1,362
Jun 18, 10 AM $ 0.00374
+1.18%
$ 166,589 $ 1,428
Jun 18, 9 AM $ 0.0037
-0.10%
$ 164,613 $ 1,627
Jun 18, 8 AM $ 0.00371
+1.84%
$ 165,143 $ 1,690
Jun 18, 7 AM $ 0.00364
+0.46%
$ 161,980 $ 1,618
Jun 18, 6 AM $ 0.00359
+3.43%
$ 159,728 $ 1,615
Jun 18, 5 AM $ 0.00347
-1.64%
$ 154,613 $ 1,786
Jun 18, 4 AM $ 0.0036
-0.60%
$ 160,327 $ 1,800
Jun 18, 3 AM $ 0.0036
-1.23%
$ 160,152 $ 2,040
Jun 18, 2 AM $ 0.00362
+3.25%
$ 160,994 $ 2,094
Jun 18, 1 AM $ 0.00352
-1.17%
$ 156,899 $ 2,031
Jun 18, 12 AM $ 0.00351
-1.20%
$ 156,185 $ 2,050
Jun 17, 11 PM $ 0.00359
+0.57%
$ 159,642 $ 2,046
Jun 17, 10 PM $ 0.00354
+0.84%
$ 157,602 $ 2,056