PsyDAO Token Historical Data

PSY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00985
-0.25%
$ 629,058 $ 505
Dec 19, 10 PM $ 0.00986
+0.96%
$ 629,436 $ 507
Dec 19, 9 PM $ 0.00978
-0.25%
$ 624,371 $ 501
Dec 19, 8 PM $ 0.00982
-0.37%
$ 626,984 $ 503
Dec 19, 7 PM $ 0.00987
+2.09%
$ 629,825 $ 475
Dec 19, 6 PM $ 0.00961
-0.21%
$ 613,669 $ 466
Dec 19, 5 PM $ 0.00962
-1.14%
$ 614,419 $ 369
Dec 19, 4 PM $ 0.00974
+0.75%
$ 621,520 $ 371
Dec 19, 3 PM $ 0.00971
+0.26%
$ 620,109 $ 368
Dec 19, 2 PM $ 0.00961
-0.82%
$ 613,706 $ 369
Dec 19, 1 PM $ 0.0097
-0.44%
$ 619,199 $ 369
Dec 19, 12 PM $ 0.00976
-0.14%
$ 623,021 $ 371
Dec 19, 11 AM $ 0.00974
+0.46%
$ 622,028 $ 372
Dec 19, 10 AM $ 0.00967
-0.16%
$ 617,359 $ 567
Dec 19, 9 AM $ 0.00969
+0.36%
$ 618,600 $ 566
Dec 19, 8 AM $ 0.00964
+0.32%
$ 615,121 $ 305
Dec 19, 7 AM $ 0.00959
-0.18%
$ 612,364 $ 303
Dec 19, 6 AM $ 0.00957
-0.15%
$ 610,686 $ 304
Dec 19, 5 AM $ 0.00957
-0.47%
$ 611,035 $ 344
Dec 19, 4 AM $ 0.00961
+0.48%
$ 613,721 $ 395
Dec 19, 3 AM $ 0.00958
+2.76%
$ 611,262 $ 393
Dec 19, 2 AM $ 0.00925
+0.56%
$ 590,371 $ 494
Dec 19, 1 AM $ 0.00916
-0.20%
$ 584,843 $ 487
Dec 19, 12 AM $ 0.00915
-0.66%
$ 584,166 $ 440
Dec 18, 11 PM $ 0.00922
-0.68%
$ 588,513 $ 442
Dec 18, 10 PM $ 0.00929
-0.31%
$ 593,014 $ 391
Dec 18, 9 PM $ 0.00926
+1.45%
$ 591,361 $ 392
Dec 18, 8 PM $ 0.00912
-0.03%
$ 582,497 $ 385
Dec 18, 7 PM $ 0.00921
-1.58%
$ 587,836 $ 384
Dec 18, 6 PM $ 0.00949
-0.07%
$ 605,667 $ 517
Dec 18, 5 PM $ 0.00956
-3.48%
$ 610,607 $ 525
Dec 18, 4 PM $ 0.0099
-0.95%
$ 631,756 $ 548
Dec 18, 3 PM $ 0.00999
+1.45%
$ 637,822 $ 552
Dec 18, 2 PM $ 0.00985
-0.85%
$ 628,845 $ 544
Dec 18, 1 PM $ 0.0098
+2.48%
$ 625,540 $ 549
Dec 18, 12 PM $ 0.00956
+0.14%
$ 610,374 $ 528
Dec 18, 11 AM $ 0.00955
-0.57%
$ 609,402 $ 528
Dec 18, 10 AM $ 0.00969
+0.37%
$ 618,776 $ 333
Dec 18, 9 AM $ 0.00965
+0.05%
$ 616,078 $ 332
Dec 18, 8 AM $ 0.00966
+1.15%
$ 616,407 $ 331
Dec 18, 7 AM $ 0.00952
+0.57%
$ 607,656 $ 328
Dec 18, 6 AM $ 0.0095
+0.58%
$ 606,726 $ 325
Dec 18, 5 AM $ 0.00949
-0.06%
$ 605,948 $ 284
Dec 18, 4 AM $ 0.0095
-0.20%
$ 606,717 $ 262
Dec 18, 3 AM $ 0.00957
-1.36%
$ 610,872 $ 238
Dec 18, 2 AM $ 0.00969
+1.02%
$ 618,862 $ 156
Dec 18, 1 AM $ 0.0096
-1.01%
$ 612,611 $ 155
Dec 18, 12 AM $ 0.00967
+0.04%
$ 617,443 $ 206
Dec 17, 11 PM $ 0.00968
-0.32%
$ 618,001 $ 263
Dec 17, 10 PM $ 0.00965
+0.11%
$ 616,185 $ 265