PsyDAO Token Historical Data

PSY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00407
-0.11%
$ 181,170 $ 4,782
Apr 23, 7 AM $ 0.00411
-0.66%
$ 182,827 $ 4,697
Apr 23, 6 AM $ 0.00408
+0.26%
$ 181,702 $ 4,732
Apr 23, 5 AM $ 0.00409
+1.40%
$ 181,871 $ 4,703
Apr 23, 4 AM $ 0.00401
-2.28%
$ 178,704 $ 4,452
Apr 23, 3 AM $ 0.00409
-0.82%
$ 181,908 $ 4,466
Apr 23, 2 AM $ 0.00415
+0.26%
$ 184,573 $ 4,246
Apr 23, 1 AM $ 0.00409
+7.22%
$ 182,158 $ 1,200
Apr 23, 12 AM $ 0.00378
-1.14%
$ 168,427 $ 630
Apr 22, 11 PM $ 0.00388
+0.10%
$ 172,531 $ 631
Apr 22, 10 PM $ 0.00389
-1.09%
$ 173,011 $ 634
Apr 22, 9 PM $ 0.00392
+1.04%
$ 174,403 $ 639
Apr 22, 8 PM $ 0.00388
+1.00%
$ 172,817 $ 634
Apr 22, 7 PM $ 0.00377
-0.98%
$ 168,066 $ 556
Apr 22, 6 PM $ 0.00381
+0.52%
$ 169,575 $ 229
Apr 22, 5 PM $ 0.00378
+0.47%
$ 168,452 $ 227
Apr 22, 4 PM $ 0.00375
-0.64%
$ 167,051 $ 226
Apr 22, 3 PM $ 0.00376
+0.18%
$ 167,515 $ 311
Apr 22, 2 PM $ 0.00378
+0.39%
$ 168,498 $ 780
Apr 22, 1 PM $ 0.00378
-0.88%
$ 168,234 $ 781
Apr 22, 12 PM $ 0.00387
+0.67%
$ 172,178 $ 786
Apr 22, 11 AM $ 0.00385
+0.45%
$ 171,469 $ 836
Apr 22, 10 AM $ 0.00382
-1.18%
$ 169,931 $ 836
Apr 22, 9 AM $ 0.00386
+1.59%
$ 171,970 $ 972
Apr 22, 8 AM $ 0.00378
-0.39%
$ 168,310 $ 1,631
Apr 22, 7 AM $ 0.00382
+0.18%
$ 170,150 $ 1,844
Apr 22, 6 AM $ 0.00379
-0.81%
$ 168,532 $ 2,221
Apr 22, 5 AM $ 0.00386
+0.23%
$ 171,698 $ 2,221
Apr 22, 4 AM $ 0.00385
+0.16%
$ 171,339 $ 2,216
Apr 22, 3 AM $ 0.00378
-1.10%
$ 168,486 $ 2,139
Apr 22, 2 AM $ 0.00382
+0.36%
$ 170,172 $ 2,049
Apr 22, 1 AM $ 0.00376
-3.44%
$ 167,417 $ 1,972
Apr 22, 12 AM $ 0.00391
+0.77%
$ 173,943 $ 1,995
Apr 21, 11 PM $ 0.00387
+0.55%
$ 172,442 $ 1,995
Apr 21, 10 PM $ 0.00387
+1.65%
$ 172,120 $ 1,982
Apr 21, 9 PM $ 0.0038
-0.79%
$ 169,211 $ 2,571
Apr 21, 8 PM $ 0.00386
+0.79%
$ 171,842 $ 3,059
Apr 21, 7 PM $ 0.00385
-2.31%
$ 171,317 $ 3,058
Apr 21, 6 PM $ 0.00396
+0.01%
$ 176,443 $ 3,104
Apr 21, 5 PM $ 0.00395
+0.87%
$ 175,741 $ 3,114
Apr 21, 4 PM $ 0.0039
-1.01%
$ 173,647 $ 3,104
Apr 21, 3 PM $ 0.00394
-0.08%
$ 175,383 $ 3,035
Apr 21, 2 PM $ 0.00396
+2.91%
$ 176,111 $ 2,964
Apr 21, 1 PM $ 0.00382
-0.41%
$ 170,054 $ 2,925
Apr 21, 12 PM $ 0.00381
-0.67%
$ 169,546 $ 2,921
Apr 21, 11 AM $ 0.00383
+0.55%
$ 170,701 $ 2,905
Apr 21, 10 AM $ 0.00386
-1.39%
$ 171,806 $ 2,868
Apr 21, 9 AM $ 0.00387
-0.81%
$ 172,474 $ 2,910
Apr 21, 8 AM $ 0.00394
-1.67%
$ 175,580 $ 2,555
Apr 21, 7 AM $ 0.00399
+1.68%
$ 177,823 $ 2,542