Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00439
-0.64%
$195,584 $655
May 15, 10 PM $0.00443
-0.16%
$197,191 $659
May 15, 9 PM $0.00443
-0.14%
$197,411 $662
May 15, 8 PM $0.00445
-0.27%
$198,229 $662
May 15, 7 PM $0.00448
-0.17%
$199,298 $3,156
May 15, 6 PM $0.0045
-0.17%
$200,482 $3,159
May 15, 5 PM $0.00453
-0.35%
$201,714 $3,163
May 15, 4 PM $0.00456
+3.20%
$202,878 $3,572
May 15, 3 PM $0.00442
+0.01%
$196,889 $4,002
May 15, 2 PM $0.00442
-1.34%
$196,861 $4,249
May 15, 1 PM $0.0045
-2.52%
$200,131 $1,686
May 15, 12 PM $0.00462
-0.66%
$205,714 $1,734
May 15, 11 AM $0.00465
+0.21%
$207,179 $3,819
May 15, 10 AM $0.00461
-0.02%
$205,395 $3,816
May 15, 9 AM $0.00462
+0.86%
$205,578 $3,912
May 15, 8 AM $0.00458
-1.62%
$203,977 $4,183
May 15, 7 AM $0.00466
+0.08%
$207,600 $4,291
May 15, 6 AM $0.00465
-0.35%
$206,969 $4,294
May 15, 5 AM $0.00468
+0.09%
$208,552 $4,109
May 15, 4 AM $0.0047
-0.41%
$209,463 $4,090
May 15, 3 AM $0.00472
-1.16%
$210,190 $4,110
May 15, 2 AM $0.00477
-2.50%
$212,308 $4,134
May 15, 1 AM $0.0049
-0.32%
$218,005 $4,195
May 15, 12 AM $0.00491
+1.75%
$218,400 $4,083
May 14, 11 PM $0.00485
-0.20%
$215,911 $2,052
May 14, 10 PM $0.00486
+0.40%
$216,506 $2,068
May 14, 9 PM $0.00484
-0.57%
$215,469 $3,827
May 14, 8 PM $0.00485
+0.10%
$216,138 $3,838
May 14, 7 PM $0.00484
-0.32%
$215,588 $4,351
May 14, 6 PM $0.00485
+0.40%
$215,920 $4,355
May 14, 5 PM $0.00482
-0.21%
$214,634 $4,340
May 14, 4 PM $0.00485
-2.61%
$215,781 $4,429
May 14, 3 PM $0.00498
-1.84%
$221,568 $3,157
May 14, 2 PM $0.00514
-1.86%
$228,835 $2,805
May 14, 1 PM $0.00519
+0.37%
$230,958 $2,430
May 14, 12 PM $0.00521
+2.27%
$231,816 $2,272
May 14, 11 AM $0.0051
-1.34%
$226,966 $2,457
May 14, 10 AM $0.00515
+0.39%
$229,126 $2,478
May 14, 9 AM $0.00515
+0.39%
$229,261 $2,473
May 14, 8 AM $0.00513
+0.77%
$228,611 $2,326
May 14, 7 AM $0.0051
-0.05%
$227,226 $1,765
May 14, 6 AM $0.00511
-0.04%
$227,679 $1,817
May 14, 5 AM $0.00512
-0.16%
$227,932 $1,751
May 14, 4 AM $0.00511
+0.45%
$227,696 $1,689
May 14, 3 AM $0.0051
-1.54%
$227,209 $1,009
May 14, 2 AM $0.00523
+0.18%
$232,956 $1,833
May 14, 1 AM $0.00525
+1.97%
$233,782 $1,890
May 14, 12 AM $0.00514
-0.33%
$228,696 $1,874
May 13, 11 PM $0.00515
+0.85%
$229,261 $1,875
May 13, 10 PM $0.00514
+0.09%
$228,810 $1,864