PsyDAO Token Historical Data

PSY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00965
+0.11%
$ 616,185 $ 265
Dec 17, 9 PM $ 0.00964
-0.59%
$ 615,521 $ 263
Dec 17, 8 PM $ 0.00976
+0.23%
$ 622,977 $ 264
Dec 17, 7 PM $ 0.00965
+0.12%
$ 616,330 $ 265
Dec 17, 6 PM $ 0.00969
-1.16%
$ 618,363 $ 564
Dec 17, 5 PM $ 0.00982
+0.19%
$ 626,604 $ 577
Dec 17, 4 PM $ 0.00976
-2.59%
$ 622,946 $ 577
Dec 17, 3 PM $ 0.0102
-1.44%
$ 648,297 $ 590
Dec 17, 2 PM $ 0.0101
-1.22%
$ 644,934 $ 606
Dec 17, 1 PM $ 0.0102
+0.42%
$ 649,125 $ 602
Dec 17, 12 PM $ 0.0101
-0.19%
$ 647,473 $ 596
Dec 17, 11 AM $ 0.0102
+0.80%
$ 648,588 $ 1,763
Dec 17, 10 AM $ 0.0101
-0.32%
$ 646,141 $ 1,748
Dec 17, 9 AM $ 0.0102
-0.65%
$ 648,406 $ 1,761
Dec 17, 8 AM $ 0.0102
-0.86%
$ 653,577 $ 1,773
Dec 17, 7 AM $ 0.0104
+1.15%
$ 661,191 $ 1,791
Dec 17, 6 AM $ 0.0103
+0.84%
$ 655,203 $ 1,776
Dec 17, 5 AM $ 0.0101
+0.19%
$ 647,526 $ 1,765
Dec 17, 4 AM $ 0.0101
-0.13%
$ 646,882 $ 1,756
Dec 17, 3 AM $ 0.0101
-0.98%
$ 646,510 $ 1,760
Dec 17, 2 AM $ 0.0102
+0.12%
$ 650,790 $ 1,744
Dec 17, 1 AM $ 0.0102
+0.61%
$ 650,665 $ 1,738
Dec 17, 12 AM $ 0.0102
-0.64%
$ 648,229 $ 1,729
Dec 16, 11 PM $ 0.0102
-0.56%
$ 651,226 $ 1,695
Dec 16, 10 PM $ 0.0103
+0.26%
$ 655,423 $ 1,644
Dec 16, 9 PM $ 0.0103
-0.18%
$ 655,523 $ 1,641
Dec 16, 8 PM $ 0.0103
-0.25%
$ 656,927 $ 1,648
Dec 16, 7 PM $ 0.0104
-2.52%
$ 660,887 $ 1,653
Dec 16, 6 PM $ 0.0106
+4.46%
$ 679,397 $ 1,702
Dec 16, 5 PM $ 0.0102
-0.96%
$ 650,794 $ 1,213
Dec 16, 4 PM $ 0.0103
-0.67%
$ 656,808 $ 1,225
Dec 16, 3 PM $ 0.0102
+0.43%
$ 652,708 $ 1,233
Dec 16, 2 PM $ 0.0101
-0.16%
$ 645,698 $ 1,212
Dec 16, 1 PM $ 0.0101
+0.39%
$ 647,769 $ 1,206
Dec 16, 12 PM $ 0.0101
-1.33%
$ 645,467 $ 1,203
Dec 16, 11 AM $ 0.0102
-5.16%
$ 653,485 $ 1,220
Dec 16, 10 AM $ 0.0107
+2.34%
$ 686,191 $ 61
Dec 16, 9 AM $ 0.0105
+0.38%
$ 670,719 $ 59
Dec 16, 8 AM $ 0.0105
+1.10%
$ 668,249 $ 59
Dec 16, 7 AM $ 0.0104
-0.88%
$ 662,692 $ 58
Dec 16, 6 AM $ 0.0105
+0.57%
$ 671,072 $ 59
Dec 16, 5 AM $ 0.0105
+0.72%
$ 670,019 $ 59
Dec 16, 4 AM $ 0.0104
-1.23%
$ 665,119 $ 59
Dec 16, 3 AM $ 0.0106
+0.39%
$ 676,035 $ 59
Dec 16, 2 AM $ 0.0106
+0.57%
$ 674,964 $ 59
Dec 16, 1 AM $ 0.0105
+0.02%
$ 671,186 $ 59
Dec 16, 12 AM $ 0.0106
+0.18%
$ 677,278 $ 59
Dec 15, 11 PM $ 0.0106
+1.08%
$ 675,776 $ 60
Dec 15, 10 PM $ 0.0105
+0.29%
$ 668,521 $ 59
Dec 15, 9 PM $ 0.0104
+0.11%
$ 666,980 $ 288