Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.00516
+0.76%
$229,524 $1,907
May 13, 8 PM $0.00511
-0.34%
$227,586 $2,860
May 13, 7 PM $0.00513
-1.11%
$228,314 $2,864
May 13, 6 PM $0.00537
+1.77%
$238,993 $2,882
May 13, 5 PM $0.00528
+0.36%
$235,273 $2,359
May 13, 4 PM $0.00527
+2.07%
$234,808 $2,355
May 13, 3 PM $0.00519
-1.40%
$230,992 $1,885
May 13, 2 PM $0.00523
+1.12%
$232,921 $1,903
May 13, 1 PM $0.00524
-0.11%
$233,457 $1,886
May 13, 12 PM $0.00524
-2.55%
$233,299 $1,903
May 13, 11 AM $0.00541
+0.39%
$240,657 $1,679
May 13, 10 AM $0.00538
-0.19%
$239,486 $1,680
May 13, 9 AM $0.00543
-0.07%
$241,623 $1,681
May 13, 8 AM $0.00542
+1.02%
$241,342 $1,684
May 13, 7 AM $0.00535
-1.29%
$238,294 $1,560
May 13, 6 AM $0.00543
-0.37%
$241,921 $1,557
May 13, 5 AM $0.00545
-0.87%
$242,818 $1,643
May 13, 4 AM $0.0055
-0.80%
$244,816 $1,761
May 13, 3 AM $0.00557
-0.91%
$247,946 $1,767
May 13, 2 AM $0.00558
-0.10%
$248,231 $1,779
May 13, 1 AM $0.00559
+1.22%
$248,967 $1,669
May 13, 12 AM $0.00553
-0.24%
$246,058 $1,620
May 12, 11 PM $0.00553
-0.12%
$246,420 $2,067
May 12, 10 PM $0.00556
+0.80%
$247,339 $2,067
May 12, 9 PM $0.00551
+0.34%
$245,386 $2,073
May 12, 8 PM $0.00549
-0.88%
$244,449 $892
May 12, 7 PM $0.00551
+0.11%
$245,234 $402
May 12, 6 PM $0.00552
+0.94%
$245,769 $1,191
May 12, 5 PM $0.00546
+1.17%
$242,901 $1,184
May 12, 4 PM $0.00545
+0.70%
$242,693 $1,168
May 12, 3 PM $0.00544
-0.10%
$242,019 $1,172
May 12, 2 PM $0.00543
-0.08%
$241,613 $1,580
May 12, 1 PM $0.00546
+0.12%
$242,915 $1,577
May 12, 12 PM $0.00547
-1.00%
$243,673 $1,582
May 12, 11 AM $0.00555
-1.63%
$247,165 $3,074
May 12, 10 AM $0.00562
-0.09%
$250,415 $3,108
May 12, 9 AM $0.00562
+1.01%
$250,024 $3,104
May 12, 8 AM $0.00558
+0.51%
$248,490 $3,083
May 12, 7 AM $0.00555
-1.23%
$246,963 $3,081
May 12, 6 AM $0.00561
+0.32%
$249,733 $3,099
May 12, 5 AM $0.00559
-0.15%
$248,947 $2,942
May 12, 4 AM $0.00559
+0.05%
$248,679 $2,814
May 12, 3 AM $0.00558
+0.35%
$248,519 $2,810
May 12, 2 AM $0.00551
-0.75%
$245,469 $2,804
May 12, 1 AM $0.00554
-1.09%
$246,490 $2,802
May 12, 12 AM $0.00557
+0.02%
$248,157 $2,870
May 11, 11 PM $0.00558
+0.66%
$248,502 $2,938
May 11, 10 PM $0.00552
-1.13%
$245,909 $2,171
May 11, 9 PM $0.0056
+0.36%
$249,248 $2,227
May 11, 8 PM $0.00556
-1.23%
$247,486 $2,289