PsyDAO Token Historical Data

PSY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0104
+0.11%
$ 666,980 $ 288
Dec 15, 8 PM $ 0.0104
-0.27%
$ 666,278 $ 288
Dec 15, 7 PM $ 0.0105
+0.59%
$ 671,523 $ 288
Dec 15, 6 PM $ 0.0105
+0.45%
$ 667,574 $ 288
Dec 15, 5 PM $ 0.0105
-0.20%
$ 670,928 $ 351
Dec 15, 4 PM $ 0.0106
-1.06%
$ 675,502 $ 296
Dec 15, 3 PM $ 0.0106
-2.50%
$ 678,197 $ 301
Dec 15, 2 PM $ 0.0111
+0.35%
$ 709,858 $ 342
Dec 15, 1 PM $ 0.0111
-1.27%
$ 707,396 $ 348
Dec 15, 12 PM $ 0.0112
+0.28%
$ 717,471 $ 488
Dec 15, 11 AM $ 0.0112
+0.16%
$ 717,290 $ 616
Dec 15, 10 AM $ 0.0112
-0.33%
$ 717,757 $ 617
Dec 15, 9 AM $ 0.0113
+0.56%
$ 720,704 $ 620
Dec 15, 8 AM $ 0.0112
+0.27%
$ 716,609 $ 641
Dec 15, 7 AM $ 0.0112
-0.59%
$ 714,547 $ 918
Dec 15, 6 AM $ 0.0112
-0.42%
$ 717,718 $ 1,019
Dec 15, 5 AM $ 0.0113
+0.14%
$ 720,238 $ 1,022
Dec 15, 4 AM $ 0.0113
+0.58%
$ 720,514 $ 1,020
Dec 15, 3 AM $ 0.0112
-0.46%
$ 715,001 $ 1,016
Dec 15, 2 AM $ 0.0113
+0.06%
$ 720,610 $ 1,019
Dec 15, 1 AM $ 0.0112
+0.95%
$ 715,901 $ 1,047
Dec 15, 12 AM $ 0.011
-0.68%
$ 703,143 $ 1,031
Dec 14, 11 PM $ 0.0111
+0.24%
$ 711,070 $ 1,029
Dec 14, 10 PM $ 0.0111
-0.34%
$ 710,248 $ 1,031
Dec 14, 9 PM $ 0.0111
-0.10%
$ 708,540 $ 813
Dec 14, 8 PM $ 0.0111
-0.23%
$ 709,947 $ 794
Dec 14, 7 PM $ 0.0111
-0.46%
$ 710,872 $ 797
Dec 14, 6 PM $ 0.0112
-0.11%
$ 713,927 $ 801
Dec 14, 5 PM $ 0.0112
-0.61%
$ 714,721 $ 800
Dec 14, 4 PM $ 0.0113
+0.41%
$ 718,926 $ 737
Dec 14, 3 PM $ 0.0112
-0.16%
$ 715,780 $ 734
Dec 14, 2 PM $ 0.0112
-1.01%
$ 715,684 $ 735
Dec 14, 1 PM $ 0.0113
-1.21%
$ 722,136 $ 704
Dec 14, 12 PM $ 0.0114
+0.56%
$ 730,631 $ 713
Dec 14, 11 AM $ 0.0114
-2.73%
$ 727,553 $ 571
Dec 14, 10 AM $ 0.0118
-0.96%
$ 752,718 $ 453
Dec 14, 9 AM $ 0.0118
+0.06%
$ 751,633 $ 461
Dec 14, 8 AM $ 0.0117
+1.02%
$ 746,063 $ 500
Dec 14, 7 AM $ 0.0116
-2.96%
$ 738,615 $ 492
Dec 14, 6 AM $ 0.0118
+1.34%
$ 755,848 $ 131
Dec 14, 5 AM $ 0.0116
-0.56%
$ 742,803 $ 184
Dec 14, 4 AM $ 0.0117
-0.68%
$ 749,291 $ 216
Dec 14, 3 AM $ 0.0118
+0.09%
$ 754,540 $ 294
Dec 14, 2 AM $ 0.0118
+0.12%
$ 751,707 $ 293
Dec 14, 1 AM $ 0.0118
-0.29%
$ 751,322 $ 292
Dec 14, 12 AM $ 0.0117
+0.58%
$ 745,111 $ 714
Dec 13, 11 PM $ 0.0116
+0.23%
$ 740,609 $ 702
Dec 13, 10 PM $ 0.0116
-0.19%
$ 740,575 $ 1,028
Dec 13, 9 PM $ 0.0116
-0.08%
$ 741,932 $ 1,032
Dec 13, 8 PM $ 0.0117
-0.49%
$ 744,193 $ 1,033