PsyDAO Token Historical Data

PSY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00394
+0.00%
$ 175,482 $ 14,331
Apr 16, 9 AM $ 0.00392
-2.48%
$ 174,366 $ 14,968
Apr 16, 8 AM $ 0.00401
-3.54%
$ 178,593 $ 15,706
Apr 16, 7 AM $ 0.00413
-1.19%
$ 183,955 $ 14,708
Apr 16, 6 AM $ 0.00417
+1.41%
$ 185,826 $ 14,606
Apr 16, 5 AM $ 0.0041
-8.89%
$ 182,346 $ 14,027
Apr 16, 4 AM $ 0.00448
-2.55%
$ 199,359 $ 13,077
Apr 16, 3 AM $ 0.00453
+5.25%
$ 201,543 $ 12,475
Apr 16, 2 AM $ 0.00432
+5.98%
$ 192,429 $ 11,316
Apr 16, 1 AM $ 0.00405
-0.41%
$ 180,502 $ 9,935
Apr 16, 12 AM $ 0.00408
+13.91%
$ 181,781 $ 9,526
Apr 15, 10 PM $ 0.00358
+0.10%
$ 159,188 $ 7,982
Apr 15, 9 PM $ 0.00358
-0.56%
$ 159,563 $ 7,599
Apr 15, 8 PM $ 0.00365
+11.04%
$ 162,326 $ 6,423
Apr 15, 5 PM $ 0.00323
+0.00%
$ 143,983 $ 4,099
Apr 15, 4 PM $ 0.00325
+0.12%
$ 144,548 $ 4,245
Apr 15, 3 PM $ 0.00328
+3.10%
$ 145,872 $ 4,067
Apr 15, 2 PM $ 0.00317
-1.68%
$ 141,263 $ 3,762
Apr 15, 1 PM $ 0.00321
+1.41%
$ 142,767 $ 3,436
Apr 15, 12 PM $ 0.00319
-2.96%
$ 142,159 $ 3,183
Apr 15, 11 AM $ 0.00329
+0.37%
$ 146,674 $ 2,993
Apr 15, 10 AM $ 0.00326
+6.46%
$ 145,225 $ 2,376
Apr 15, 9 AM $ 0.00304
+4.97%
$ 135,456 $ 1,670
Apr 15, 8 AM $ 0.00286
+0.44%
$ 127,486 $ 670
Apr 15, 5 AM $ 0.00284
+0.95%
$ 126,414 $ 588
Apr 14, 9 PM $ 0.00281
+0.00%
$ 124,971 $ 503
Apr 14, 5 PM $ 0.00284
+0.00%
$ 126,490 $ 448
Apr 14, 4 PM $ 0.00283
+0.68%
$ 125,866 $ 400
Apr 14, 1 AM $ 0.00275
+0.00%
$ 122,645 $ 40
Apr 13, 2 PM $ 0.00259
+0.00%
$ 115,146 $ 25
Apr 13, 1 PM $ 0.00256
-0.53%
$ 113,836 $ 26
Apr 13, 12 PM $ 0.00257
-0.25%
$ 114,372 $ 57
Apr 13, 11 AM $ 0.00259
-0.58%
$ 115,122 $ 99
Apr 13, 10 AM $ 0.00259
+0.37%
$ 115,158 $ 144
Apr 13, 9 AM $ 0.00256
+0.69%
$ 113,847 $ 142
Apr 13, 8 AM $ 0.00254
-0.96%
$ 113,092 $ 140
Apr 13, 7 AM $ 0.00257
-0.37%
$ 114,562 $ 142
Apr 13, 6 AM $ 0.00259
+0.58%
$ 115,164 $ 143
Apr 13, 5 AM $ 0.00257
+0.50%
$ 114,469 $ 142
Apr 13, 4 AM $ 0.00255
-0.17%
$ 113,608 $ 141
Apr 13, 3 AM $ 0.00255
+0.75%
$ 113,743 $ 141
Apr 13, 2 AM $ 0.00254
-0.74%
$ 113,162 $ 140
Apr 13, 1 AM $ 0.00256
+0.56%
$ 113,934 $ 141
Apr 13, 12 AM $ 0.00256
+0.93%
$ 114,177 $ 140
Apr 12, 11 PM $ 0.00254
-0.46%
$ 113,136 $ 140
Apr 12, 10 PM $ 0.00255
-1.69%
$ 113,369 $ 141
Apr 12, 9 PM $ 0.0026
-0.26%
$ 115,620 $ 143
Apr 12, 1 PM $ 0.00257
+0.00%
$ 114,351 $ 613
Apr 12, 11 AM $ 0.00256
+0.00%
$ 113,786 $ 579
Apr 11, 1 PM $ 0.00272
+0.00%
$ 121,181 $ 199