PsyDAO Token Historical Data

PSY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0116
-0.08%
$ 741,932 $ 1,032
Dec 13, 8 PM $ 0.0117
-0.49%
$ 744,193 $ 1,033
Dec 13, 7 PM $ 0.0116
+0.48%
$ 743,700 $ 1,041
Dec 13, 6 PM $ 0.0116
+0.32%
$ 742,930 $ 1,030
Dec 13, 5 PM $ 0.0116
-0.26%
$ 739,465 $ 1,030
Dec 13, 4 PM $ 0.0116
+0.52%
$ 739,671 $ 1,032
Dec 13, 3 PM $ 0.0115
+0.17%
$ 736,437 $ 1,024
Dec 13, 2 PM $ 0.0115
-0.22%
$ 734,736 $ 1,026
Dec 13, 1 PM $ 0.0116
-0.15%
$ 739,031 $ 1,028
Dec 13, 12 PM $ 0.0116
+0.41%
$ 738,055 $ 1,033
Dec 13, 11 AM $ 0.0115
+0.23%
$ 736,172 $ 1,026
Dec 13, 10 AM $ 0.0115
+0.77%
$ 737,040 $ 1,025
Dec 13, 9 AM $ 0.0114
+0.21%
$ 730,539 $ 1,021
Dec 13, 8 AM $ 0.0114
-0.19%
$ 726,655 $ 1,018
Dec 13, 7 AM $ 0.0114
+0.58%
$ 727,090 $ 952
Dec 13, 6 AM $ 0.0113
+0.10%
$ 720,335 $ 945
Dec 13, 5 AM $ 0.0113
-0.41%
$ 719,550 $ 881
Dec 13, 4 AM $ 0.0113
-0.19%
$ 724,026 $ 830
Dec 13, 3 AM $ 0.0114
+0.14%
$ 726,788 $ 835
Dec 13, 2 AM $ 0.0113
+0.07%
$ 724,269 $ 835
Dec 13, 1 AM $ 0.0114
-1.51%
$ 726,733 $ 763
Dec 13, 12 AM $ 0.0115
-0.06%
$ 734,177 $ 777
Dec 12, 11 PM $ 0.0116
-0.10%
$ 738,281 $ 327
Dec 12, 10 PM $ 0.0116
+1.63%
$ 743,653 $ 3
Dec 12, 9 PM $ 0.0115
+0.37%
$ 731,725 $ 3
Dec 12, 8 PM $ 0.0114
+0.41%
$ 726,761 $ 3
Dec 12, 7 PM $ 0.0113
-1.29%
$ 723,854 $ 520
Dec 12, 6 PM $ 0.0115
+0.55%
$ 734,892 $ 673
Dec 12, 5 PM $ 0.0115
-0.63%
$ 732,528 $ 671
Dec 5, 2 PM $ 0.0118
+0.01%
$ 753,608 $ 841
Dec 5, 1 PM $ 0.0118
+0.94%
$ 755,296 $ 842
Dec 5, 12 PM $ 0.0117
-0.11%
$ 749,967 $ 356
Dec 5, 11 AM $ 0.0117
-0.53%
$ 748,456 $ 325
Dec 5, 10 AM $ 0.0118
+0.10%
$ 752,191 $ 326
Dec 5, 9 AM $ 0.0118
-1.37%
$ 751,447 $ 295
Dec 5, 8 AM $ 0.012
-0.07%
$ 763,730 $ 299
Dec 5, 7 AM $ 0.012
+0.32%
$ 767,193 $ 300
Dec 5, 6 AM $ 0.012
+0.55%
$ 764,430 $ 300
Dec 5, 5 AM $ 0.0119
+0.16%
$ 758,616 $ 298
Dec 5, 4 AM $ 0.0119
-0.52%
$ 758,834 $ 258
Dec 5, 3 AM $ 0.012
-0.82%
$ 763,089 $ 260
Dec 5, 2 AM $ 0.012
+0.63%
$ 768,116 $ 231
Dec 5, 1 AM $ 0.012
+0.75%
$ 764,402 $ 158
Nov 27, 5 PM $ 0.013
-0.06%
$ 830,737 $ 47
Nov 27, 4 PM $ 0.013
+0.72%
$ 831,028 $ 47
Nov 27, 3 PM $ 0.0129
+0.58%
$ 824,595 $ 47
Nov 27, 2 PM $ 0.0128
-0.02%
$ 820,101 $ 46
Nov 27, 1 PM $ 0.0128
+0.13%
$ 820,138 $ 91
Nov 27, 12 PM $ 0.0129
-0.02%
$ 820,744 $ 91
Nov 27, 11 AM $ 0.0129
-1.23%
$ 821,611 $ 91