Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.0056
-1.07%
$249,194 $3,361
May 7, 2 PM $0.00566
+1.27%
$251,890 $3,367
May 7, 1 PM $0.0056
-0.94%
$249,256 $3,408
May 7, 12 PM $0.00564
-1.45%
$251,132 $3,426
May 7, 11 AM $0.00571
+0.53%
$254,147 $3,466
May 7, 10 AM $0.00565
+0.80%
$251,500 $3,110
May 7, 9 AM $0.00561
+0.09%
$249,626 $2,856
May 7, 8 AM $0.00555
-1.05%
$247,212 $3,384
May 7, 7 AM $0.00559
+0.80%
$248,809 $3,386
May 7, 6 AM $0.00552
+0.55%
$245,853 $3,686
May 7, 5 AM $0.00545
-1.09%
$242,464 $3,670
May 7, 4 AM $0.00549
-0.01%
$244,342 $3,672
May 7, 3 AM $0.00559
-4.66%
$248,792 $3,160
May 7, 2 AM $0.00587
+1.69%
$261,351 $2,905
May 7, 1 AM $0.00577
-0.36%
$256,957 $2,882
May 7, 12 AM $0.00575
+0.22%
$255,857 $2,138
May 6, 11 PM $0.00574
+0.36%
$255,719 $2,089
May 6, 10 PM $0.00571
-0.07%
$254,285 $2,240
May 6, 9 PM $0.00572
+0.03%
$254,517 $2,246
May 6, 8 PM $0.0057
+0.75%
$253,724 $2,434
May 6, 7 PM $0.00566
-0.92%
$251,814 $2,562
May 6, 6 PM $0.0057
-0.95%
$253,779 $2,572
May 6, 5 PM $0.00574
-0.04%
$255,634 $2,741
May 6, 4 PM $0.00578
-0.44%
$257,503 $2,747
May 6, 3 PM $0.00579
+0.30%
$257,933 $3,221
May 6, 2 PM $0.00578
-2.53%
$257,428 $3,454
May 6, 1 PM $0.00594
-0.39%
$264,384 $3,453
May 6, 12 PM $0.00598
+1.45%
$266,122 $3,580
May 6, 11 AM $0.00593
-0.66%
$264,033 $5,381
May 6, 10 AM $0.00599
-0.71%
$266,554 $5,407
May 6, 9 AM $0.00604
+0.02%
$268,899 $5,426
May 6, 8 AM $0.00601
+0.59%
$267,415 $5,458
May 6, 7 AM $0.00597
+1.09%
$265,859 $5,445
May 6, 6 AM $0.00589
-1.49%
$262,364 $4,848
May 6, 5 AM $0.00596
-0.03%
$265,453 $4,681
May 6, 4 AM $0.00596
-0.64%
$265,407 $4,591
May 6, 3 AM $0.00602
-1.44%
$267,827 $4,477
May 6, 2 AM $0.00617
+2.60%
$274,478 $4,427
May 6, 1 AM $0.006
+0.24%
$267,087 $4,881
May 6, 12 AM $0.00601
+0.67%
$267,396 $5,071
May 5, 11 PM $0.00596
-1.86%
$265,509 $5,535
May 5, 10 PM $0.0061
-0.58%
$271,567 $5,719
May 5, 9 PM $0.00614
-0.63%
$273,255 $5,562
May 5, 8 PM $0.00618
-0.52%
$275,238 $5,498
May 5, 7 PM $0.00624
+1.07%
$277,608 $5,532
May 5, 6 PM $0.00616
+0.07%
$274,112 $5,318
May 5, 5 PM $0.00614
-0.08%
$273,347 $5,226
May 5, 4 PM $0.00611
+0.08%
$271,989 $4,772
May 5, 3 PM $0.00625
+1.35%
$278,451 $4,731
May 5, 2 PM $0.00622
+0.09%
$276,811 $4,634