PsyDAO Token Historical Data

PSY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0129
-1.23%
$ 821,611 $ 91
Nov 27, 10 AM $ 0.013
-0.38%
$ 831,694 $ 92
Nov 27, 9 AM $ 0.0132
+0.92%
$ 841,024 $ 93
Nov 27, 8 AM $ 0.013
+0.02%
$ 830,327 $ 92
Nov 27, 7 AM $ 0.013
+0.37%
$ 827,661 $ 92
Nov 27, 6 AM $ 0.0129
+0.14%
$ 821,938 $ 92
Nov 27, 5 AM $ 0.0129
-0.65%
$ 821,794 $ 91
Nov 27, 4 AM $ 0.0129
+0.84%
$ 825,864 $ 92
Nov 27, 3 AM $ 0.0129
-0.65%
$ 821,972 $ 91
Nov 27, 2 AM $ 0.013
+0.60%
$ 828,325 $ 92
Nov 27, 1 AM $ 0.0129
-0.16%
$ 822,345 $ 91
Nov 27, 12 AM $ 0.0129
-0.12%
$ 823,873 $ 91
Nov 26, 11 PM $ 0.0129
+0.24%
$ 824,780 $ 92
Nov 26, 10 PM $ 0.0129
-0.46%
$ 823,453 $ 91
Nov 26, 9 PM $ 0.013
+0.69%
$ 827,264 $ 92
Nov 26, 8 PM $ 0.0129
+0.01%
$ 824,720 $ 131
Nov 26, 7 PM $ 0.0129
+0.10%
$ 822,191 $ 187
Nov 26, 6 PM $ 0.0129
+0.99%
$ 826,046 $ 187
Nov 26, 5 PM $ 0.0127
+1.19%
$ 811,162 $ 270
Nov 26, 4 PM $ 0.0126
+1.55%
$ 801,597 $ 264
Nov 26, 3 PM $ 0.0125
-0.59%
$ 794,917 $ 216
Nov 26, 2 PM $ 0.0125
-0.21%
$ 796,090 $ 219
Nov 19, 6 AM $ 0.015
+0.00%
$ 958,484 $ 157
Nov 19, 5 AM $ 0.0151
-0.75%
$ 965,408 $ 158
Nov 19, 4 AM $ 0.0152
-0.37%
$ 973,291 $ 241
Nov 19, 3 AM $ 0.0154
-0.56%
$ 980,295 $ 242
Nov 19, 2 AM $ 0.0155
+0.02%
$ 987,602 $ 244
Nov 19, 1 AM $ 0.0155
+0.19%
$ 990,478 $ 244
Nov 19, 12 AM $ 0.0154
-0.99%
$ 983,979 $ 245
Nov 18, 11 PM $ 0.0156
+0.32%
$ 994,370 $ 246
Nov 18, 10 PM $ 0.0155
+0.87%
$ 991,683 $ 245
Nov 18, 9 PM $ 0.0155
-0.37%
$ 987,845 $ 243
Nov 18, 8 PM $ 0.0156
+0.63%
$ 996,183 $ 352
Nov 18, 7 PM $ 0.0155
+0.73%
$ 991,980 $ 352
Nov 18, 6 PM $ 0.0154
+0.14%
$ 983,797 $ 350
Nov 18, 5 PM $ 0.0153
-0.58%
$ 979,905 $ 349
Nov 18, 4 PM $ 0.0155
+1.52%
$ 986,623 $ 350
Nov 18, 3 PM $ 0.0153
+1.67%
$ 974,058 $ 345
Nov 18, 2 PM $ 0.0149
+0.29%
$ 951,931 $ 340
Nov 18, 1 PM $ 0.0149
-0.79%
$ 949,478 $ 337
Nov 18, 12 PM $ 0.0149
-0.47%
$ 953,188 $ 340
Nov 18, 11 AM $ 0.015
-0.49%
$ 956,200 $ 340
Nov 18, 10 AM $ 0.0151
+0.33%
$ 962,186 $ 341
Nov 18, 9 AM $ 0.015
-0.49%
$ 956,616 $ 341
Nov 18, 8 AM $ 0.015
-0.35%
$ 954,391 $ 341
Nov 18, 7 AM $ 0.0149
-0.15%
$ 952,807 $ 340
Nov 18, 6 AM $ 0.015
-0.94%
$ 958,765 $ 339
Nov 18, 5 AM $ 0.0152
+1.55%
$ 972,067 $ 286
Nov 18, 4 AM $ 0.015
-0.41%
$ 958,534 $ 181
Nov 18, 3 AM $ 0.0149
-0.89%
$ 952,112 $ 103