Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.00626
-0.91%
$278,483 $4,782
May 5, 12 PM $0.00631
-2.40%
$281,036 $4,352
May 5, 11 AM $0.00647
-0.93%
$287,901 $4,341
May 5, 10 AM $0.00652
-0.52%
$290,105 $3,174
May 5, 9 AM $0.00657
-0.92%
$292,495 $3,179
May 5, 8 AM $0.00668
-0.89%
$297,345 $3,164
May 5, 7 AM $0.00672
+0.90%
$298,980 $3,184
May 5, 6 AM $0.00664
+1.01%
$295,632 $3,307
May 5, 5 AM $0.00657
+0.61%
$292,681 $3,613
May 5, 4 AM $0.00659
+0.41%
$293,605 $4,753
May 5, 3 AM $0.00655
-0.17%
$291,450 $4,919
May 5, 2 AM $0.00656
-0.11%
$292,202 $4,912
May 5, 1 AM $0.00651
-1.64%
$289,764 $5,378
May 5, 12 AM $0.00663
-0.46%
$295,044 $5,475
May 4, 11 PM $0.00676
-0.46%
$300,962 $5,371
May 4, 10 PM $0.00681
+0.10%
$303,377 $5,274
May 4, 9 PM $0.00684
-1.34%
$304,638 $5,870
May 4, 8 PM $0.00701
+1.08%
$312,002 $6,098
May 4, 7 PM $0.00693
-0.12%
$308,747 $6,591
May 4, 6 PM $0.00694
-0.11%
$309,110 $6,609
May 4, 5 PM $0.00695
-0.59%
$309,644 $6,479
May 4, 4 PM $0.00703
+1.72%
$313,057 $6,648
May 4, 3 PM $0.00686
-0.62%
$305,556 $8,248
May 4, 2 PM $0.00689
-0.11%
$306,690 $9,365
May 4, 1 PM $0.00687
+0.22%
$305,682 $9,296
May 4, 12 PM $0.00686
-2.28%
$305,486 $9,102
May 4, 11 AM $0.00702
+0.56%
$312,392 $10,412
May 4, 10 AM $0.00697
-1.39%
$310,479 $10,474
May 4, 9 AM $0.00711
+1.72%
$316,486 $11,152
May 4, 8 AM $0.00701
-1.69%
$311,901 $11,336
May 4, 7 AM $0.00708
-0.32%
$315,361 $11,538
May 4, 6 AM $0.00718
+1.28%
$319,558 $11,692
May 4, 5 AM $0.0071
-1.16%
$316,200 $11,199
May 4, 4 AM $0.00717
-0.56%
$319,396 $11,506
May 4, 3 AM $0.00722
-0.24%
$321,534 $11,172
May 4, 2 AM $0.00727
-0.42%
$323,649 $10,924
May 4, 1 AM $0.00731
-1.09%
$325,491 $10,648
May 4, 12 AM $0.00727
-0.53%
$323,721 $10,133
May 3, 11 PM $0.00727
-1.20%
$323,646 $9,876
May 3, 10 PM $0.00735
-0.73%
$327,191 $10,353
May 3, 9 PM $0.00738
-1.49%
$328,603 $10,388
May 3, 8 PM $0.00743
-2.33%
$330,954 $10,468
May 3, 7 PM $0.00757
+1.86%
$337,167 $10,723
May 3, 6 PM $0.00741
+1.84%
$329,885 $9,872
May 3, 5 PM $0.00727
+0.46%
$323,545 $10,663
May 3, 4 PM $0.00721
-1.12%
$320,879 $11,667
May 3, 3 PM $0.00727
+3.57%
$323,728 $13,206
May 3, 2 PM $0.00663
+0.89%
$295,220 $7,509
May 3, 1 PM $0.00655
-1.70%
$291,717 $14,748
May 3, 12 PM $0.00664
+0.59%
$295,798 $16,402