PsyDAO Token Historical Data

PSY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0149
-0.89%
$ 952,112 $ 103
Nov 18, 2 AM $ 0.0151
+1.11%
$ 964,475 $ 103
Nov 18, 1 AM $ 0.015
+2.32%
$ 954,811 $ 102
Nov 18, 12 AM $ 0.0147
-0.24%
$ 940,901 $ 100
Nov 17, 11 PM $ 0.0148
-0.71%
$ 942,123 $ 101
Nov 17, 10 PM $ 0.0147
+0.61%
$ 941,118 $ 102
Nov 17, 9 PM $ 0.0147
+0.29%
$ 938,183 $ 100
Nov 17, 8 PM $ 0.0147
+0.00%
$ 935,482 $ 100
Nov 17, 3 PM $ 0.0153
-1.49%
$ 978,719 $ 223
Nov 17, 2 PM $ 0.0156
+2.59%
$ 993,511 $ 228
Nov 17, 1 PM $ 0.0152
-2.26%
$ 968,433 $ 222
Nov 17, 12 PM $ 0.0155
-0.22%
$ 992,078 $ 227
Nov 17, 11 AM $ 0.0156
+0.49%
$ 994,598 $ 228
Nov 17, 10 AM $ 0.0155
-0.18%
$ 986,873 $ 227
Nov 17, 9 AM $ 0.0155
-0.40%
$ 987,673 $ 227
Nov 17, 8 AM $ 0.0155
-0.26%
$ 992,179 $ 228
Nov 17, 7 AM $ 0.0156
+1.42%
$ 994,764 $ 228
Nov 17, 6 AM $ 0.0154
-0.24%
$ 980,813 $ 225
Nov 17, 5 AM $ 0.0154
-0.87%
$ 983,089 $ 226
Nov 17, 4 AM $ 0.0156
+0.71%
$ 993,597 $ 228
Nov 17, 3 AM $ 0.0155
+0.88%
$ 986,624 $ 226
Nov 17, 2 AM $ 0.0153
+0.37%
$ 979,284 $ 224
Nov 17, 1 AM $ 0.0153
-0.68%
$ 977,659 $ 224
Nov 17, 12 AM $ 0.0154
+0.62%
$ 981,424 $ 227
Nov 16, 11 PM $ 0.0153
+2.00%
$ 973,894 $ 224
Nov 16, 10 PM $ 0.015
+0.31%
$ 960,046 $ 219
Nov 16, 9 PM $ 0.0149
-1.42%
$ 951,673 $ 220
Nov 16, 8 PM $ 0.0152
+0.43%
$ 971,513 $ 222
Nov 16, 7 PM $ 0.0151
+0.25%
$ 966,323 $ 222
Nov 16, 6 PM $ 0.0152
+1.33%
$ 970,629 $ 221
Nov 16, 5 PM $ 0.015
-1.33%
$ 960,734 $ 220
Nov 16, 4 PM $ 0.0153
-2.58%
$ 973,699 $ 223
Nov 16, 3 PM $ 0.0158
-0.11%
$ 1.01 million $ 229
Nov 16, 2 PM $ 0.016
+3.40%
$ 1.02 million $ 504
Nov 16, 1 PM $ 0.0155
-0.41%
$ 989,957 $ 492
Nov 16, 12 PM $ 0.0155
-1.04%
$ 991,983 $ 494
Nov 16, 11 AM $ 0.0157
-1.13%
$ 1 million $ 498
Nov 16, 10 AM $ 0.0159
-0.14%
$ 1.02 million $ 505
Nov 16, 9 AM $ 0.0158
+0.15%
$ 1.01 million $ 504
Nov 16, 8 AM $ 0.0158
-0.18%
$ 1.01 million $ 502
Nov 16, 7 AM $ 0.0158
-0.16%
$ 1.01 million $ 503
Nov 16, 6 AM $ 0.0159
+0.08%
$ 1.01 million $ 504
Nov 16, 5 AM $ 0.0158
+1.19%
$ 1.01 million $ 503
Nov 16, 4 AM $ 0.0157
-0.35%
$ 999,800 $ 497
Nov 16, 3 AM $ 0.0157
+0.58%
$ 1 million $ 499
Nov 16, 2 AM $ 0.0156
+1.07%
$ 998,681 $ 496
Nov 16, 1 AM $ 0.0156
-0.25%
$ 995,624 $ 491
Nov 16, 12 AM $ 0.0155
-0.71%
$ 992,030 $ 496
Nov 15, 11 PM $ 0.0157
-0.08%
$ 999,277 $ 497
Nov 15, 10 PM $ 0.0157
-0.33%
$ 999,901 $ 497