PsyDAO Token Historical Data

PSY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0157
-0.08%
$ 999,277 $ 497
Nov 15, 10 PM $ 0.0157
-0.33%
$ 999,901 $ 497
Nov 15, 9 PM $ 0.0158
+0.50%
$ 1.01 million $ 499
Nov 15, 8 PM $ 0.0157
-0.73%
$ 1 million $ 499
Nov 15, 7 PM $ 0.0159
-0.33%
$ 1.01 million $ 503
Nov 15, 6 PM $ 0.0159
+0.24%
$ 1.01 million $ 505
Nov 15, 5 PM $ 0.0158
+0.38%
$ 1.01 million $ 1,246
Nov 15, 4 PM $ 0.0158
-0.97%
$ 1.01 million $ 1,240
Nov 15, 3 PM $ 0.0159
-0.12%
$ 1.02 million $ 1,524
Nov 15, 2 PM $ 0.0157
+0.01%
$ 1 million $ 1,523
Nov 15, 1 PM $ 0.0158
+0.27%
$ 1.01 million $ 1,019
Nov 15, 12 PM $ 0.0157
+0.95%
$ 1 million $ 1,018
Nov 15, 11 AM $ 0.0156
+0.20%
$ 994,401 $ 1,006
Nov 15, 10 AM $ 0.0155
-0.33%
$ 990,708 $ 1,007
Nov 15, 9 AM $ 0.0156
+0.61%
$ 995,940 $ 1,009
Nov 15, 8 AM $ 0.0156
-0.75%
$ 995,422 $ 1,005
Nov 15, 7 AM $ 0.0158
-0.44%
$ 1.01 million $ 1,018
Nov 15, 6 AM $ 0.0158
+0.03%
$ 1.01 million $ 1,026
Nov 15, 5 AM $ 0.0158
-0.20%
$ 1.01 million $ 1,025
Nov 15, 4 AM $ 0.0159
-0.47%
$ 1.01 million $ 1,027
Nov 15, 3 AM $ 0.016
+0.26%
$ 1.02 million $ 1,033
Nov 15, 2 AM $ 0.0159
-0.12%
$ 1.01 million $ 1,033
Nov 15, 1 AM $ 0.0159
+2.55%
$ 1.01 million $ 1,030
Nov 15, 12 AM $ 0.0155
+0.01%
$ 991,433 $ 1,004
Nov 14, 11 PM $ 0.0155
-1.55%
$ 988,471 $ 1,006
Nov 14, 10 PM $ 0.0157
+0.63%
$ 1 million $ 1,019
Nov 14, 9 PM $ 0.0157
+0.71%
$ 1 million $ 1,013
Nov 14, 8 PM $ 0.0158
-1.66%
$ 1.01 million $ 1,011
Nov 14, 7 PM $ 0.0161
+1.01%
$ 1.03 million $ 1,040
Nov 14, 6 PM $ 0.0162
+0.02%
$ 1.03 million $ 1,032
Nov 14, 5 PM $ 0.0166
+3.19%
$ 1.06 million $ 551
Nov 14, 4 PM $ 0.0161
+0.84%
$ 1.02 million $ 274
Nov 14, 3 PM $ 0.0159
+0.88%
$ 1.02 million $ 271
Nov 14, 7 AM $ 0.0156
+0.00%
$ 995,782 $ 51
Nov 14, 6 AM $ 0.0157
-0.19%
$ 1 million $ 50
Nov 14, 5 AM $ 0.0156
+1.26%
$ 997,443 $ 109
Nov 14, 4 AM $ 0.0158
-0.55%
$ 1.01 million $ 239
Nov 14, 3 AM $ 0.016
-0.84%
$ 1.02 million $ 247
Nov 14, 2 AM $ 0.0161
+0.24%
$ 1.03 million $ 250
Nov 14, 1 AM $ 0.0161
-1.07%
$ 1.03 million $ 249
Nov 14, 12 AM $ 0.0162
-0.19%
$ 1.03 million $ 252
Nov 13, 11 PM $ 0.0162
+1.09%
$ 1.04 million $ 252
Nov 13, 10 PM $ 0.0159
+1.36%
$ 1.02 million $ 249
Nov 13, 9 PM $ 0.0157
-0.45%
$ 1 million $ 244
Nov 13, 8 PM $ 0.0158
-0.30%
$ 1.01 million $ 245
Nov 13, 7 PM $ 0.0159
-0.51%
$ 1.02 million $ 246
Nov 13, 6 PM $ 0.0161
-1.03%
$ 1.03 million $ 248
Nov 13, 5 PM $ 0.0165
-1.31%
$ 1.05 million $ 471
Nov 13, 4 PM $ 0.0168
-0.86%
$ 1.07 million $ 485
Nov 13, 3 PM $ 0.0171
+0.05%
$ 1.09 million $ 563