PsyDAO Token Historical Data

PSY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0171
+0.05%
$ 1.09 million $ 563
Nov 13, 2 PM $ 0.0171
-0.20%
$ 1.09 million $ 567
Nov 13, 1 PM $ 0.0172
-0.49%
$ 1.1 million $ 631
Nov 13, 12 PM $ 0.0172
-0.11%
$ 1.1 million $ 637
Nov 13, 11 AM $ 0.0172
+0.08%
$ 1.1 million $ 635
Nov 13, 10 AM $ 0.0173
+0.10%
$ 1.1 million $ 700
Nov 13, 9 AM $ 0.0173
-0.76%
$ 1.1 million $ 701
Nov 13, 8 AM $ 0.0174
+0.20%
$ 1.11 million $ 708
Nov 13, 7 AM $ 0.0174
-0.17%
$ 1.11 million $ 706
Nov 13, 6 AM $ 0.0174
+0.33%
$ 1.11 million $ 710
Nov 13, 5 AM $ 0.0173
+1.20%
$ 1.11 million $ 639
Nov 13, 4 AM $ 0.0171
-0.78%
$ 1.09 million $ 565
Nov 13, 3 AM $ 0.0172
+0.08%
$ 1.1 million $ 492
Nov 13, 2 AM $ 0.0172
-1.09%
$ 1.1 million $ 490
Nov 13, 1 AM $ 0.0172
+0.73%
$ 1.1 million $ 615
Nov 13, 12 AM $ 0.0171
+0.23%
$ 1.09 million $ 604
Nov 12, 11 PM $ 0.017
-0.55%
$ 1.09 million $ 795
Nov 12, 10 PM $ 0.0171
-0.47%
$ 1.09 million $ 800
Nov 12, 9 PM $ 0.0171
-0.12%
$ 1.09 million $ 802
Nov 12, 8 PM $ 0.0171
+1.03%
$ 1.09 million $ 801
Nov 12, 7 PM $ 0.0168
-1.21%
$ 1.08 million $ 791
Nov 12, 6 PM $ 0.0171
+0.15%
$ 1.09 million $ 796
Nov 12, 5 PM $ 0.0168
-1.28%
$ 1.07 million $ 671
Nov 12, 4 PM $ 0.017
-2.56%
$ 1.09 million $ 567
Nov 12, 3 PM $ 0.0176
-1.44%
$ 1.13 million $ 1,812
Nov 12, 2 PM $ 0.018
-0.73%
$ 1.15 million $ 2,911
Nov 12, 1 PM $ 0.0181
+0.45%
$ 1.15 million $ 2,949
Nov 12, 12 PM $ 0.018
-0.54%
$ 1.15 million $ 2,942
Nov 12, 11 AM $ 0.0181
+0.42%
$ 1.15 million $ 2,958
Nov 12, 10 AM $ 0.0179
+0.99%
$ 1.14 million $ 2,873
Nov 12, 9 AM $ 0.0177
-0.05%
$ 1.13 million $ 2,909
Nov 12, 8 AM $ 0.0176
-0.07%
$ 1.12 million $ 2,911
Nov 12, 7 AM $ 0.0176
-0.43%
$ 1.12 million $ 3,034
Nov 12, 6 AM $ 0.0176
-0.15%
$ 1.13 million $ 3,044
Nov 12, 5 AM $ 0.0176
+1.06%
$ 1.13 million $ 3,097
Nov 12, 4 AM $ 0.0174
+0.03%
$ 1.11 million $ 3,061
Nov 12, 3 AM $ 0.0174
+0.08%
$ 1.11 million $ 3,060
Nov 12, 2 AM $ 0.0175
-1.38%
$ 1.12 million $ 3,059
Nov 12, 1 AM $ 0.0177
+1.39%
$ 1.13 million $ 3,113
Nov 12, 12 AM $ 0.0175
+0.04%
$ 1.12 million $ 2,953
Nov 11, 11 PM $ 0.0175
-2.19%
$ 1.12 million $ 2,898
Nov 11, 10 PM $ 0.0179
-0.14%
$ 1.14 million $ 2,990
Nov 11, 9 PM $ 0.0179
+0.62%
$ 1.14 million $ 3,457
Nov 11, 8 PM $ 0.0179
-0.99%
$ 1.14 million $ 3,438
Nov 11, 7 PM $ 0.0182
+0.29%
$ 1.16 million $ 3,568
Nov 11, 6 PM $ 0.0182
-0.28%
$ 1.16 million $ 3,583
Nov 11, 5 PM $ 0.0183
-0.54%
$ 1.17 million $ 3,600
Nov 11, 4 PM $ 0.0184
+0.59%
$ 1.17 million $ 3,639
Nov 11, 3 PM $ 0.0181
+0.78%
$ 1.15 million $ 2,307
Nov 11, 2 PM $ 0.0181
-6.57%
$ 1.15 million $ 2,334