PsyDAO Token Historical Data

PSY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0181
-6.57%
$ 1.15 million $ 2,334
Nov 11, 1 PM $ 0.0193
+8.05%
$ 1.23 million $ 2,089
Nov 11, 12 PM $ 0.0179
-0.44%
$ 1.15 million $ 1,133
Nov 11, 11 AM $ 0.018
-0.22%
$ 1.15 million $ 1,072
Nov 11, 10 AM $ 0.018
-0.36%
$ 1.15 million $ 1,073
Nov 11, 9 AM $ 0.0181
+0.68%
$ 1.16 million $ 998
Nov 11, 8 AM $ 0.018
-0.14%
$ 1.15 million $ 996
Nov 11, 7 AM $ 0.0181
-0.38%
$ 1.15 million $ 920
Nov 11, 6 AM $ 0.0182
+0.40%
$ 1.16 million $ 852
Nov 11, 5 AM $ 0.0182
-1.24%
$ 1.16 million $ 797
Nov 11, 4 AM $ 0.0185
-1.16%
$ 1.18 million $ 750
Nov 11, 3 AM $ 0.0188
+0.23%
$ 1.2 million $ 763
Nov 11, 2 AM $ 0.0186
+0.21%
$ 1.19 million $ 763
Nov 11, 1 AM $ 0.0187
+1.87%
$ 1.19 million $ 755
Nov 11, 12 AM $ 0.0185
-0.84%
$ 1.18 million $ 747
Nov 10, 11 PM $ 0.0188
-0.74%
$ 1.2 million $ 759
Nov 10, 10 PM $ 0.0187
+0.13%
$ 1.19 million $ 596
Nov 10, 9 PM $ 0.0187
-0.95%
$ 1.19 million $ 589
Nov 10, 4 PM $ 0.0188
-0.76%
$ 1.2 million $ 77
Nov 10, 3 PM $ 0.0188
+0.14%
$ 1.2 million $ 79
Nov 10, 2 PM $ 0.0189
-1.27%
$ 1.21 million $ 78
Nov 10, 1 PM $ 0.0191
+0.67%
$ 1.22 million $ 80
Nov 10, 12 PM $ 0.0191
-0.46%
$ 1.22 million $ 79
Nov 10, 11 AM $ 0.019
+0.79%
$ 1.21 million $ 133
Nov 10, 10 AM $ 0.0189
-0.73%
$ 1.21 million $ 131
Nov 10, 9 AM $ 0.0189
+1.35%
$ 1.21 million $ 133
Nov 10, 8 AM $ 0.0188
+0.21%
$ 1.2 million $ 130
Nov 10, 7 AM $ 0.0188
-0.44%
$ 1.2 million $ 130
Nov 10, 6 AM $ 0.0189
-0.26%
$ 1.2 million $ 131
Nov 10, 5 AM $ 0.0189
+0.16%
$ 1.21 million $ 188
Nov 10, 4 AM $ 0.0188
-0.32%
$ 1.2 million $ 188
Nov 10, 3 AM $ 0.0189
+0.62%
$ 1.2 million $ 298
Nov 10, 2 AM $ 0.0188
+0.27%
$ 1.2 million $ 410
Nov 10, 1 AM $ 0.0187
-0.14%
$ 1.2 million $ 410
Nov 10, 12 AM $ 0.0187
+0.65%
$ 1.19 million $ 410
Nov 9, 11 PM $ 0.0185
-0.15%
$ 1.18 million $ 406
Nov 9, 10 PM $ 0.0185
-0.74%
$ 1.18 million $ 405
Nov 9, 9 PM $ 0.0187
-0.18%
$ 1.19 million $ 408
Nov 9, 8 PM $ 0.0188
+0.25%
$ 1.2 million $ 409
Nov 9, 7 PM $ 0.0187
+0.85%
$ 1.19 million $ 409
Nov 9, 6 PM $ 0.0184
-0.56%
$ 1.18 million $ 405
Nov 9, 5 PM $ 0.0185
-0.45%
$ 1.18 million $ 406
Nov 9, 4 PM $ 0.0186
-0.65%
$ 1.19 million $ 407
Nov 9, 3 PM $ 0.0188
+0.63%
$ 1.2 million $ 331
Nov 9, 2 PM $ 0.0187
+2.27%
$ 1.19 million $ 330
Nov 9, 1 PM $ 0.0183
+0.19%
$ 1.17 million $ 323
Nov 9, 12 PM $ 0.0182
-0.09%
$ 1.16 million $ 322
Nov 9, 11 AM $ 0.0183
+1.12%
$ 1.17 million $ 323
Nov 9, 10 AM $ 0.018
-0.34%
$ 1.15 million $ 499
Nov 9, 9 AM $ 0.0181
+0.15%
$ 1.15 million $ 498