Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.00426
-0.83%
$189,803 $982
Apr 27, 4 AM $0.00431
-2.10%
$191,944 $994
Apr 27, 3 AM $0.00439
+2.04%
$195,297 $1,008
Apr 27, 2 AM $0.00426
-0.11%
$189,647 $994
Apr 27, 1 AM $0.00425
-1.25%
$189,191 $949
Apr 27, 12 AM $0.00429
+1.99%
$190,904 $801
Apr 26, 11 PM $0.0042
-0.81%
$186,857 $643
Apr 26, 10 PM $0.00422
+0.79%
$187,906 $511
Apr 26, 9 PM $0.0042
+0.50%
$187,154 $398
Apr 26, 8 PM $0.00418
+2.58%
$185,997 $398
Apr 26, 7 PM $0.00407
-0.62%
$181,166 $391
Apr 26, 6 PM $0.0041
-0.03%
$182,619 $392
Apr 26, 5 PM $0.0041
+1.76%
$182,562 $288
Apr 26, 4 PM $0.00402
+0.53%
$179,092 $269
Apr 26, 3 PM $0.00401
-0.83%
$178,553 $268
Apr 26, 2 PM $0.00405
+0.06%
$180,407 $269
Apr 26, 1 PM $0.00409
+0.17%
$182,136 $269
Apr 26, 12 PM $0.00409
-1.01%
$182,086 $269
Apr 26, 11 AM $0.00413
+1.30%
$183,737 $397
Apr 26, 10 AM $0.00408
-0.42%
$181,783 $1,384
Apr 26, 9 AM $0.00409
-1.38%
$182,310 $2,485
Apr 26, 8 AM $0.00415
+0.30%
$184,790 $2,495
Apr 26, 7 AM $0.00413
+1.33%
$183,929 $2,428
Apr 26, 6 AM $0.00409
-0.34%
$182,024 $1,051
Apr 26, 5 AM $0.00411
+0.75%
$182,900 $1,057
Apr 26, 4 AM $0.00406
-0.38%
$180,779 $1,051
Apr 26, 3 AM $0.00407
+0.03%
$181,221 $1,051
Apr 26, 2 AM $0.00408
+0.15%
$181,656 $1,195
Apr 26, 1 AM $0.00411
-0.08%
$182,812 $1,197
Apr 26, 12 AM $0.00413
-0.85%
$183,731 $1,273
Apr 25, 11 PM $0.00416
-0.06%
$185,113 $1,290
Apr 25, 10 PM $0.00418
+1.22%
$185,975 $1,332
Apr 25, 9 PM $0.00413
-0.11%
$183,849 $1,321
Apr 25, 8 PM $0.00413
-0.34%
$183,679 $1,323
Apr 25, 7 PM $0.00415
-0.26%
$184,565 $1,325
Apr 25, 6 PM $0.00416
+1.15%
$185,219 $3,100
Apr 25, 5 PM $0.00411
+0.27%
$183,052 $3,086
Apr 25, 4 PM $0.00411
+0.05%
$182,770 $3,220
Apr 25, 3 PM $0.00415
-0.06%
$184,666 $3,221
Apr 25, 2 PM $0.00415
-0.45%
$184,745 $3,232
Apr 25, 1 PM $0.00415
+0.85%
$184,696 $3,429
Apr 25, 12 PM $0.00412
-1.22%
$183,355 $1,636
Apr 25, 11 AM $0.00415
-0.89%
$184,885 $1,757
Apr 25, 10 AM $0.00415
+5.74%
$184,550 $1,552
Apr 25, 9 AM $0.00387
-1.04%
$172,505 $695
Apr 25, 8 AM $0.00393
+0.66%
$174,853 $694
Apr 25, 7 AM $0.00389
-0.20%
$173,402 $1,925
Apr 25, 6 AM $0.00389
-0.08%
$173,113 $1,925
Apr 25, 5 AM $0.0039
-0.59%
$173,739 $1,922
Apr 25, 4 AM $0.00392
+0.34%
$174,734 $1,931