PsyDAO Token Historical Data

PSY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.018
-0.34%
$ 1.15 million $ 499
Nov 9, 9 AM $ 0.0181
+0.15%
$ 1.15 million $ 498
Nov 9, 8 AM $ 0.0181
-0.51%
$ 1.16 million $ 555
Nov 9, 7 AM $ 0.0182
+0.39%
$ 1.16 million $ 560
Nov 9, 6 AM $ 0.0181
+0.70%
$ 1.16 million $ 556
Nov 9, 5 AM $ 0.018
+0.31%
$ 1.15 million $ 499
Nov 9, 4 AM $ 0.018
+0.98%
$ 1.15 million $ 499
Nov 9, 3 AM $ 0.0179
-0.58%
$ 1.14 million $ 581
Nov 9, 2 AM $ 0.0181
-1.00%
$ 1.15 million $ 587
Nov 9, 1 AM $ 0.0181
-1.20%
$ 1.16 million $ 486
Nov 9, 12 AM $ 0.0183
-0.98%
$ 1.17 million $ 489
Nov 8, 11 PM $ 0.0185
+0.27%
$ 1.18 million $ 493
Nov 8, 10 PM $ 0.0184
+0.78%
$ 1.18 million $ 783
Nov 8, 9 PM $ 0.0183
-0.06%
$ 1.17 million $ 777
Nov 8, 8 PM $ 0.0183
+0.25%
$ 1.16 million $ 776
Nov 8, 7 PM $ 0.0182
-0.43%
$ 1.16 million $ 773
Nov 8, 6 PM $ 0.0182
+0.16%
$ 1.16 million $ 774
Nov 8, 5 PM $ 0.0182
+0.73%
$ 1.16 million $ 773
Nov 8, 4 PM $ 0.018
-0.27%
$ 1.15 million $ 1,455
Nov 8, 3 PM $ 0.0182
-0.68%
$ 1.16 million $ 1,454
Nov 8, 2 PM $ 0.0182
-1.36%
$ 1.16 million $ 1,472
Nov 8, 1 PM $ 0.0185
-1.01%
$ 1.18 million $ 1,482
Nov 8, 12 PM $ 0.0187
-0.08%
$ 1.19 million $ 1,501
Nov 8, 11 AM $ 0.0188
+0.93%
$ 1.2 million $ 1,508
Nov 8, 10 AM $ 0.0186
+0.79%
$ 1.19 million $ 1,499
Nov 8, 9 AM $ 0.0185
-1.02%
$ 1.18 million $ 1,378
Nov 8, 8 AM $ 0.0186
-0.20%
$ 1.19 million $ 1,216
Nov 8, 7 AM $ 0.0186
-0.68%
$ 1.19 million $ 1,210
Nov 8, 6 AM $ 0.0186
-1.96%
$ 1.19 million $ 1,219
Nov 8, 5 AM $ 0.0191
-1.52%
$ 1.22 million $ 1,235
Nov 8, 4 AM $ 0.0192
-0.76%
$ 1.23 million $ 1,335
Nov 8, 3 AM $ 0.0196
+0.59%
$ 1.25 million $ 1,197
Nov 8, 2 AM $ 0.0194
+1.11%
$ 1.24 million $ 1,128
Nov 8, 1 AM $ 0.0191
-0.51%
$ 1.22 million $ 1,356
Nov 8, 12 AM $ 0.0192
+0.95%
$ 1.22 million $ 1,354
Nov 7, 11 PM $ 0.019
-1.48%
$ 1.21 million $ 12,508
Nov 7, 10 PM $ 0.0192
-0.87%
$ 1.22 million $ 12,664
Nov 7, 9 PM $ 0.0193
-0.22%
$ 1.23 million $ 12,322
Nov 7, 8 PM $ 0.0192
+0.29%
$ 1.23 million $ 12,348
Nov 7, 7 PM $ 0.0191
-0.23%
$ 1.22 million $ 12,223
Nov 7, 6 PM $ 0.0192
+1.26%
$ 1.22 million $ 12,215
Nov 7, 5 PM $ 0.019
+2.46%
$ 1.21 million $ 12,063
Nov 7, 4 PM $ 0.0186
+1.51%
$ 1.18 million $ 11,441
Nov 7, 3 PM $ 0.0185
+2.53%
$ 1.18 million $ 11,186
Nov 7, 2 PM $ 0.0178
+0.06%
$ 1.14 million $ 10,635
Nov 7, 1 PM $ 0.0177
+1.42%
$ 1.13 million $ 10,510
Nov 7, 12 PM $ 0.0175
+0.08%
$ 1.12 million $ 10,277
Nov 7, 11 AM $ 0.0175
-1.77%
$ 1.11 million $ 10,671
Nov 7, 10 AM $ 0.0178
-0.28%
$ 1.13 million $ 10,831
Nov 7, 9 AM $ 0.018
-0.02%
$ 1.15 million $ 10,870