PsyDAO Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00291
+2.19%
$130,408 $165
Mar 1, 2026 $0.00285
-1.80%
$127,391 $255
Feb 28, 2026 $0.00289
-2.72%
$129,597 $186
Feb 27, 2026 $0.00298
-3.69%
$133,292 $182
Feb 26, 2026 $0.0031
-3.10%
$138,737 $514
Feb 25, 2026 $0.00321
-1.89%
$143,780 $469
Feb 24, 2026 $0.00309
+0.00%
$-- $302
Feb 23, 2026 $0.00322
-0.72%
$-- $211
Feb 22, 2026 $0.00365
-1.30%
$-- $404
Feb 21, 2026 $0.00377
-3.61%
$168,875 $188
Feb 20, 2026 $0.00481
+22.26%
$215,188 $4,877
Feb 15, 2026 $0.00419
-2.35%
$-- $33
Feb 14, 2026 $0.00446
-2.69%
$199,837 $66
Feb 10, 2026 $0.00416
-4.85%
$184,512 $27
Feb 9, 2026 $0.00437
+1.78%
$195,776 $56
Feb 8, 2026 $0.00428
-2.64%
$191,846 $405
Feb 7, 2026 $0.0044
-0.49%
$197,117 $242
Feb 6, 2026 $0.00443
+8.35%
$198,153 $417
Feb 5, 2026 $0.00466
+0.00%
$-- $82
Feb 1, 2026 $0.00537
+0.00%
$-- $303
Jan 31, 2026 $0.00562
-0.76%
$-- $622
Jan 30, 2026 $0.00608
-2.35%
$-- $1,097
Jan 29, 2026 $0.00624
-13.29%
$398,357 $1,263
Jan 28, 2026 $0.00735
-3.27%
$469,675 $1,376
Jan 27, 2026 $0.00761
-4.53%
$485,989 $3,359
Jan 26, 2026 $0.00801
+1.75%
$511,804 $420
Jan 25, 2026 $0.00778
-10.99%
$497,003 $959
Jan 24, 2026 $0.00876
+2.98%
$559,538 $375
Jan 23, 2026 $0.00849
+0.55%
$542,156 $2,941
Jan 22, 2026 $0.00845
-13.39%
$539,986 $8,489
Jan 21, 2026 $0.00982
+2.01%
$627,367 $1,316
Jan 20, 2026 $0.00981
-4.83%
$627,031 $3,246
Jan 19, 2026 $0.0103
-0.39%
$658,708 $2,010
Jan 18, 2026 $0.0104
+6.21%
$664,527 $5,920
Jan 17, 2026 $0.00982
-0.27%
$627,645 $1,657
Jan 16, 2026 $0.00986
+3.11%
$630,212 $3,957
Jan 15, 2026 $0.00964
-1.54%
$615,863 $573
Jan 14, 2026 $0.00991
-0.21%
$633,315 $219
Jan 13, 2026 $0.0092
+0.00%
$-- $69
Jan 12, 2026 $0.00915
-3.18%
$-- $629
Jan 11, 2026 $0.00929
-0.32%
$-- $503
Jan 9, 2026 $0.00946
+0.52%
$-- $106
Jan 8, 2026 $0.00941
-3.85%
$601,146 $318
Jan 7, 2026 $0.00978
-7.44%
$624,960 $5,045
Jan 6, 2026 $0.0106
-1.32%
$674,114 $1,011
Jan 5, 2026 $0.0107
-0.46%
$682,898 $1,726
Jan 4, 2026 $0.0108
+6.48%
$688,230 $2,014
Jan 3, 2026 $0.0101
-0.39%
$646,775 $341
Jan 2, 2026 $0.0102
+4.13%
$649,416 $83
Jan 1, 2026 $0.00977
+2.82%
$623,568 $1,538