PsyDAO Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0651
+2.16%
$ 2.79 million $ 7,024
Sep 25, 2025 $ 0.0638
-5.76%
$ 2.74 million $ 3,999
Sep 24, 2025 $ 0.0675
-3.93%
$ 2.89 million $ 24,215
Sep 23, 2025 $ 0.0753
+12.99%
$ 2.99 million $ 78,427
Sep 22, 2025 $ 0.0667
-11.23%
$ 2.86 million $ 68,827
Sep 21, 2025 $ 0.0761
-3.05%
$ 3.22 million $ 78,436
Sep 20, 2025 $ 0.0786
+16.09%
$ 3.36 million $ 106,877
Sep 19, 2025 $ 0.0681
-0.79%
$ 2.88 million $ 72,645
Sep 18, 2025 $ 0.0695
+2.87%
$ 2.96 million $ 79,161
Sep 17, 2025 $ 0.0658
-0.77%
$ 2.81 million $ 67,937
Sep 16, 2025 $ 0.0663
+0.09%
$ 2.84 million $ 2,512
Sep 15, 2025 $ 0.0663
-5.52%
$ 2.82 million $ 70,428
Sep 14, 2025 $ 0.0709
+2.47%
$ 2.99 million $ 77,026
Sep 13, 2025 $ 0.0694
+5.91%
$ 2.96 million $ 82,970
Sep 12, 2025 $ 0.0655
+3.07%
$ 2.8 million $ 70,615
Sep 11, 2025 $ 0.0636
+8.33%
$ 2.71 million $ 76,022
Sep 10, 2025 $ 0.0587
-3.76%
$ 2.48 million $ 59,571
Sep 9, 2025 $ 0.061
-3.26%
$ 2.58 million $ 60,548
Sep 8, 2025 $ 0.0631
-1.75%
$ 2.67 million $ 64,036
Sep 7, 2025 $ 0.0651
-1.52%
$ 2.75 million $ 55,127
Sep 6, 2025 $ 0.0661
+0.10%
$ 2.79 million $ 69,073
Sep 5, 2025 $ 0.0661
+17.73%
$ 2.8 million $ 81,486
Sep 4, 2025 $ 0.0565
-3.83%
$ 2.41 million $ 62,846
Sep 3, 2025 $ 0.0585
+2.02%
$ 2.46 million $ 56,475
Sep 2, 2025 $ 0.0579
-10.59%
$ 2.45 million $ 72,010
Sep 1, 2025 $ 0.0648
-8.72%
$ 2.74 million $ 53,397
Aug 31, 2025 $ 0.0741
+4.38%
$ 3 million $ 49,033
Aug 30, 2025 $ 0.0715
+0.13%
$ 3.01 million $ 59,459
Aug 29, 2025 $ 0.0715
-6.22%
$ 3.02 million $ 56,634
Aug 28, 2025 $ 0.0763
+6.93%
$ 3.22 million $ 94,823
Aug 27, 2025 $ 0.0714
+6.45%
$ 3.01 million $ 189,833
Aug 26, 2025 $ 0.0683
-8.76%
$ 2.83 million $ 106,821
Aug 25, 2025 $ 0.074
-19.78%
$ 3.11 million $ 121,433
Aug 24, 2025 $ 0.0914
+0.36%
$ 3.84 million $ 284,495
Aug 23, 2025 $ 0.0912
+8.84%
$ 3.79 million $ 122,633
Aug 22, 2025 $ 0.0825
+38.73%
$ 3.44 million $ 158,307
Aug 21, 2025 $ 0.059
+5.17%
$ 2.46 million $ 64,177
Aug 20, 2025 $ 0.0565
+15.12%
$ 2.35 million $ 79,994
Aug 19, 2025 $ 0.0487
-2.83%
$ 2.03 million $ 37,868
Aug 18, 2025 $ 0.0501
-1.85%
$ 2.07 million $ 53,337
Aug 17, 2025 $ 0.0513
+24.56%
$ 2.11 million $ 45,914
Aug 16, 2025 $ 0.0413
+1.25%
$ 1.7 million $ 23,693
Aug 15, 2025 $ 0.0398
-2.88%
$ 1.53 million $ 25,524
Aug 14, 2025 $ 0.0412
-11.61%
$ 1.58 million $ 23,410
Aug 13, 2025 $ 0.0465
-4.38%
$ 1.79 million $ 26,135
Aug 12, 2025 $ 0.0486
-3.46%
$ 1.87 million $ 42,079
Aug 11, 2025 $ 0.0504
+5.80%
$ 1.94 million $ 49,786
Aug 10, 2025 $ 0.0487
+4.41%
$ 1.88 million $ 45,963
Aug 9, 2025 $ 0.0464
+3.27%
$ 1.79 million $ 55,665
Aug 8, 2025 $ 0.0444
+7.42%
$ 1.71 million $ 5,629