PsyDAO Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00359
+0.57%
$ 159,642 $ 2,046
Jun 17, 10 PM $ 0.00354
+0.84%
$ 157,602 $ 2,056
Jun 17, 9 PM $ 0.00352
-1.74%
$ 156,570 $ 1,971
Jun 17, 8 PM $ 0.00357
+0.35%
$ 158,898 $ 1,988
Jun 17, 7 PM $ 0.00355
-2.44%
$ 157,990 $ 1,981
Jun 17, 6 PM $ 0.0036
-0.55%
$ 160,289 $ 2,025
Jun 17, 5 PM $ 0.00366
+0.72%
$ 162,743 $ 2,045
Jun 17, 4 PM $ 0.00363
-0.12%
$ 161,451 $ 2,053
Jun 17, 3 PM $ 0.00365
+4.06%
$ 162,642 $ 2,105
Jun 17, 2 PM $ 0.00354
-0.82%
$ 157,739 $ 2,111
Jun 17, 1 PM $ 0.00359
+0.79%
$ 159,701 $ 2,204
Jun 17, 12 PM $ 0.0036
+0.67%
$ 160,377 $ 2,161
Jun 17, 11 AM $ 0.00359
-1.49%
$ 159,905 $ 2,168
Jun 17, 10 AM $ 0.00363
+2.84%
$ 161,704 $ 2,194
Jun 17, 9 AM $ 0.00354
+0.67%
$ 157,651 $ 1,571
Jun 17, 8 AM $ 0.00351
-1.58%
$ 156,259 $ 1,408
Jun 17, 7 AM $ 0.00356
+1.67%
$ 158,281 $ 1,327
Jun 17, 6 AM $ 0.0035
-1.37%
$ 155,883 $ 1,311
Jun 17, 5 AM $ 0.00354
+2.44%
$ 157,587 $ 1,331
Jun 17, 4 AM $ 0.00343
-0.73%
$ 152,781 $ 954
Jun 17, 3 AM $ 0.00345
+1.60%
$ 153,535 $ 816
Jun 17, 2 AM $ 0.00339
+0.54%
$ 150,964 $ 483
Jun 17, 1 AM $ 0.00335
-0.32%
$ 149,096 $ 219
Jun 17, 12 AM $ 0.00336
+0.60%
$ 149,501 $ 218
Jun 16, 11 PM $ 0.00335
+0.22%
$ 149,114 $ 217
Jun 16, 10 PM $ 0.00335
-0.42%
$ 149,155 $ 217
Jun 16, 9 PM $ 0.00336
-0.04%
$ 149,701 $ 219
Jun 16, 8 PM $ 0.00335
+0.17%
$ 149,243 $ 508
Jun 16, 7 PM $ 0.00335
-0.14%
$ 148,994 $ 563
Jun 16, 6 PM $ 0.00335
+0.56%
$ 149,202 $ 563
Jun 16, 5 PM $ 0.00332
+0.29%
$ 148,022 $ 605
Jun 16, 4 PM $ 0.00331
-0.05%
$ 147,510 $ 670
Jun 16, 3 PM $ 0.0033
+0.13%
$ 146,916 $ 637
Jun 16, 2 PM $ 0.00334
-0.77%
$ 148,506 $ 830
Jun 16, 1 PM $ 0.00335
-0.19%
$ 149,302 $ 836
Jun 16, 12 PM $ 0.00339
+1.07%
$ 150,732 $ 374
Jun 16, 11 AM $ 0.00333
-1.23%
$ 148,438 $ 373
Jun 16, 10 AM $ 0.00339
+0.37%
$ 150,744 $ 376
Jun 16, 9 AM $ 0.00338
+1.12%
$ 150,526 $ 376
Jun 16, 8 AM $ 0.00333
+0.26%
$ 148,284 $ 372
Jun 16, 7 AM $ 0.00333
+0.76%
$ 148,321 $ 370
Jun 16, 6 AM $ 0.00331
+0.05%
$ 147,157 $ 368
Jun 16, 5 AM $ 0.00331
-0.05%
$ 147,398 $ 368
Jun 16, 4 AM $ 0.00332
-0.56%
$ 147,804 $ 369
Jun 16, 3 AM $ 0.00334
+0.95%
$ 148,777 $ 372
Jun 16, 2 AM $ 0.00329
-1.68%
$ 146,294 $ 369
Jun 16, 1 AM $ 0.00335
-0.92%
$ 149,022 $ 372
Jun 16, 12 AM $ 0.00337
+0.36%
$ 150,165 $ 711
Jun 15, 11 PM $ 0.00334
+0.68%
$ 148,915 $ 709
Jun 15, 10 PM $ 0.00336
-1.24%
$ 149,653 $ 705