Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.00324
+1.42%
$128,768 $2,439
Aug 20, 6 AM $0.00317
+1.53%
$125,880 $1,891
Aug 20, 5 AM $0.00311
-0.69%
$123,600 $1,532
Aug 20, 3 AM $0.00313
+1.09%
$124,180 $1,481
Aug 19, 10 PM $0.00306
+1.46%
$121,511 $1,242
Aug 19, 9 PM $0.0031
+1.79%
$123,296 $913
Aug 19, 8 PM $0.00296
+0.35%
$117,638 $743
Aug 19, 7 PM $0.00296
-1.08%
$117,693 $595
Aug 19, 5 PM $0.00294
+1.34%
$116,849 $498
Aug 19, 3 PM $0.00303
-0.98%
$120,376 $186
Aug 19, 2 PM $0.00276
-0.90%
$109,556 $117
Aug 15, 4 PM $0.00265
+0.00%
$105,406 $0
Aug 13, 4 PM $0.00262
+0.00%
$104,073 $42
Aug 12, 9 PM $0.00262
+0.00%
$104,162 $149
Aug 12, 12 PM $0.00268
+0.00%
$106,575 $240
Aug 12, 11 AM $0.00268
+0.00%
$106,511 $252
Aug 12, 10 AM $0.00269
+0.00%
$106,756 $214
Aug 12, 8 AM $0.00267
+0.00%
$106,233 $209
Aug 12, 5 AM $0.00267
+0.00%
$106,248 $171
Aug 12, 2 AM $0.00269
+0.00%
$106,892 $244
Aug 11, 7 PM $0.00268
+0.00%
$106,306 $187
Aug 11, 12 PM $0.00272
-0.77%
$107,937 $148
Aug 11, 10 AM $0.00274
+0.00%
$108,907 $203
Aug 11, 6 AM $0.00273
+0.00%
$108,435 $322
Aug 11, 4 AM $0.00274
+0.00%
$108,903 $310
Aug 11, 3 AM $0.00275
+0.00%
$109,106 $299
Aug 11, 2 AM $0.00275
+0.00%
$109,101 $245
Aug 10, 12 PM $0.00282
+0.00%
$112,026 $192
Aug 10, 11 AM $0.0028
+0.00%
$111,429 $135
Aug 10, 9 AM $0.00279
+0.68%
$110,659 $78
Aug 9, 6 AM $0.00274
+0.00%
$108,691 $95
Aug 9, 5 AM $0.00271
+0.72%
$107,762 $38
Aug 7, 10 PM $0.00268
+0.00%
$106,598 $218
Aug 7, 7 PM $0.00266
+0.00%
$105,746 $212
Aug 7, 2 AM $0.00263
+0.00%
$104,332 $210
Aug 7, 1 AM $0.00261
+0.00%
$103,544 $210
Aug 6, 11 PM $0.0026
+0.35%
$103,239 $191
Aug 6, 10 PM $0.00259
-0.85%
$102,995 $164
Aug 6, 7 PM $0.00263
+0.00%
$104,325 $74
Aug 6, 5 PM $0.00264
+0.00%
$104,952 $75
Aug 6, 1 AM $0.00265
+0.00%
$105,437 $679
Aug 5, 6 PM $0.00268
+0.00%
$106,296 $806
Aug 5, 4 PM $0.00264
+0.00%
$104,926 $765
Aug 5, 2 PM $0.00262
+0.00%
$104,223 $712
Aug 5, 7 AM $0.0026
+0.00%
$103,268 $654
Aug 5, 6 AM $0.00262
-1.75%
$104,159 $597
Aug 5, 5 AM $0.00268
+0.74%
$106,305 $421
Aug 5, 4 AM $0.00264
+0.71%
$104,904 $372
Aug 5, 3 AM $0.00259
+0.00%
$103,084 $216
Aug 5, 2 AM $0.00258
+0.00%
$102,482 $177