PsyDAO Token Historical Data

PSY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.018
-0.02%
$ 1.15 million $ 10,870
Nov 7, 8 AM $ 0.018
+1.20%
$ 1.15 million $ 10,975
Nov 7, 7 AM $ 0.0177
-0.34%
$ 1.13 million $ 10,852
Nov 7, 6 AM $ 0.0178
+0.87%
$ 1.14 million $ 10,826
Nov 7, 5 AM $ 0.0177
+0.73%
$ 1.13 million $ 10,758
Nov 7, 4 AM $ 0.0175
+0.22%
$ 1.12 million $ 10,692
Nov 7, 3 AM $ 0.0176
+0.56%
$ 1.12 million $ 10,614
Nov 7, 2 AM $ 0.0174
+0.27%
$ 1.11 million $ 10,604
Nov 7, 1 AM $ 0.0175
-0.02%
$ 1.12 million $ 10,501
Nov 7, 12 AM $ 0.0174
-0.30%
$ 1.11 million $ 341
Nov 6, 11 PM $ 0.0211
+0.34%
$ 1.34 million $ 337
Nov 6, 10 PM $ 0.0212
-0.55%
$ 1.35 million $ 336
Nov 6, 9 PM $ 0.0212
+0.24%
$ 1.35 million $ 341
Nov 6, 8 PM $ 0.0212
-0.85%
$ 1.35 million $ 450
Nov 6, 7 PM $ 0.0214
-0.04%
$ 1.36 million $ 670
Nov 6, 6 PM $ 0.0211
+0.45%
$ 1.35 million $ 672
Nov 6, 5 PM $ 0.021
+1.28%
$ 1.34 million $ 661
Nov 6, 4 PM $ 0.0209
-0.17%
$ 1.33 million $ 651
Nov 6, 3 PM $ 0.0211
-0.62%
$ 1.35 million $ 656
Nov 6, 2 PM $ 0.0213
-0.49%
$ 1.36 million $ 668
Nov 6, 1 PM $ 0.0214
+1.86%
$ 1.36 million $ 671
Nov 6, 12 PM $ 0.0211
-0.27%
$ 1.34 million $ 659
Nov 6, 11 AM $ 0.0209
-0.53%
$ 1.34 million $ 645
Nov 6, 10 AM $ 0.021
-0.26%
$ 1.34 million $ 643
Nov 6, 9 AM $ 0.0211
+0.39%
$ 1.34 million $ 643
Nov 6, 8 AM $ 0.0211
-0.50%
$ 1.35 million $ 641
Nov 6, 7 AM $ 0.0213
+0.22%
$ 1.36 million $ 647
Nov 6, 6 AM $ 0.0213
+1.36%
$ 1.36 million $ 649
Nov 6, 5 AM $ 0.0211
-1.11%
$ 1.35 million $ 642
Nov 6, 4 AM $ 0.0213
-0.28%
$ 1.36 million $ 652
Nov 6, 3 AM $ 0.0213
-0.14%
$ 1.36 million $ 653
Nov 6, 2 AM $ 0.0212
-0.08%
$ 1.36 million $ 652
Nov 6, 1 AM $ 0.0211
-1.17%
$ 1.35 million $ 868
Nov 6, 12 AM $ 0.0214
-0.41%
$ 1.36 million $ 873
Nov 5, 11 PM $ 0.0215
-0.11%
$ 1.37 million $ 877
Nov 5, 10 PM $ 0.0214
+0.55%
$ 1.37 million $ 878
Nov 5, 9 PM $ 0.0213
-0.38%
$ 1.36 million $ 5,063
Nov 5, 8 PM $ 0.0213
-0.40%
$ 1.36 million $ 5,320
Nov 5, 7 PM $ 0.0214
+0.13%
$ 1.37 million $ 5,348
Nov 5, 6 PM $ 0.0214
+0.83%
$ 1.36 million $ 5,347
Nov 5, 5 PM $ 0.0213
+0.45%
$ 1.36 million $ 5,101
Nov 5, 4 PM $ 0.0212
+0.27%
$ 1.35 million $ 5,102
Nov 5, 3 PM $ 0.021
+0.06%
$ 1.34 million $ 5,083
Nov 5, 2 PM $ 0.021
-1.05%
$ 1.34 million $ 5,060
Nov 5, 1 PM $ 0.0213
-0.44%
$ 1.36 million $ 5,110
Nov 5, 12 PM $ 0.0214
-0.70%
$ 1.37 million $ 5,144
Nov 5, 11 AM $ 0.0214
+1.33%
$ 1.37 million $ 4,867
Nov 5, 10 AM $ 0.0211
+0.22%
$ 1.35 million $ 4,737
Nov 5, 9 AM $ 0.021
+1.82%
$ 1.34 million $ 4,717
Nov 5, 8 AM $ 0.0208
-0.15%
$ 1.33 million $ 4,631