Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00409
+7.22%
$182,158 $1,200
Apr 23, 12 AM $0.00378
-1.14%
$168,427 $630
Apr 22, 11 PM $0.00388
+0.10%
$172,531 $631
Apr 22, 10 PM $0.00389
-1.09%
$173,011 $634
Apr 22, 9 PM $0.00392
+1.04%
$174,403 $639
Apr 22, 8 PM $0.00388
+1.00%
$172,817 $634
Apr 22, 7 PM $0.00377
-0.98%
$168,066 $556
Apr 22, 6 PM $0.00381
+0.52%
$169,575 $229
Apr 22, 5 PM $0.00378
+0.47%
$168,452 $227
Apr 22, 4 PM $0.00375
-0.64%
$167,051 $226
Apr 22, 3 PM $0.00376
+0.18%
$167,515 $311
Apr 22, 2 PM $0.00378
+0.39%
$168,498 $780
Apr 22, 1 PM $0.00378
-0.88%
$168,234 $781
Apr 22, 12 PM $0.00387
+0.67%
$172,178 $786
Apr 22, 11 AM $0.00385
+0.45%
$171,469 $836
Apr 22, 10 AM $0.00382
-1.18%
$169,931 $836
Apr 22, 9 AM $0.00386
+1.59%
$171,970 $972
Apr 22, 8 AM $0.00378
-0.39%
$168,310 $1,631
Apr 22, 7 AM $0.00382
+0.18%
$170,150 $1,844
Apr 22, 6 AM $0.00379
-0.81%
$168,532 $2,221
Apr 22, 5 AM $0.00386
+0.23%
$171,698 $2,221
Apr 22, 4 AM $0.00385
+0.16%
$171,339 $2,216
Apr 22, 3 AM $0.00378
-1.10%
$168,486 $2,139
Apr 22, 2 AM $0.00382
+0.36%
$170,172 $2,049
Apr 22, 1 AM $0.00376
-3.44%
$167,417 $1,972
Apr 22, 12 AM $0.00391
+0.77%
$173,943 $1,995
Apr 21, 11 PM $0.00387
+0.55%
$172,442 $1,995
Apr 21, 10 PM $0.00387
+1.65%
$172,120 $1,982
Apr 21, 9 PM $0.0038
-0.79%
$169,211 $2,571
Apr 21, 8 PM $0.00386
+0.79%
$171,842 $3,059
Apr 21, 7 PM $0.00385
-2.31%
$171,317 $3,058
Apr 21, 6 PM $0.00396
+0.01%
$176,443 $3,104
Apr 21, 5 PM $0.00395
+0.87%
$175,741 $3,114
Apr 21, 4 PM $0.0039
-1.01%
$173,647 $3,104
Apr 21, 3 PM $0.00394
-0.08%
$175,383 $3,035
Apr 21, 2 PM $0.00396
+2.91%
$176,111 $2,964
Apr 21, 1 PM $0.00382
-0.41%
$170,054 $2,925
Apr 21, 12 PM $0.00381
-0.67%
$169,546 $2,921
Apr 21, 11 AM $0.00383
+0.55%
$170,701 $2,905
Apr 21, 10 AM $0.00386
-1.39%
$171,806 $2,868
Apr 21, 9 AM $0.00387
-0.81%
$172,474 $2,910
Apr 21, 8 AM $0.00394
-1.67%
$175,580 $2,555
Apr 21, 7 AM $0.00399
+1.68%
$177,823 $2,542
Apr 21, 6 AM $0.00394
+4.50%
$175,418 $1,816
Apr 21, 5 AM $0.00378
+0.41%
$168,391 $1,568
Apr 21, 4 AM $0.00373
+0.25%
$166,114 $1,568
Apr 21, 3 AM $0.00374
+0.15%
$166,292 $1,558
Apr 21, 2 AM $0.00375
+0.44%
$166,940 $1,560
Apr 21, 1 AM $0.00378
-0.14%
$168,308 $1,561
Apr 21, 12 AM $0.00375
+2.42%
$167,112 $1,738