PsyDAO Token Historical Data

PSY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.021
+1.82%
$ 1.34 million $ 4,717
Nov 5, 8 AM $ 0.0208
-0.15%
$ 1.33 million $ 4,631
Nov 5, 7 AM $ 0.0209
-0.49%
$ 1.33 million $ 4,679
Nov 5, 6 AM $ 0.021
-0.98%
$ 1.34 million $ 4,700
Nov 5, 5 AM $ 0.0212
+0.77%
$ 1.35 million $ 4,756
Nov 5, 4 AM $ 0.021
-1.53%
$ 1.34 million $ 4,719
Nov 5, 3 AM $ 0.0212
+3.08%
$ 1.35 million $ 4,773
Nov 5, 2 AM $ 0.0206
+4.47%
$ 1.31 million $ 4,610
Nov 5, 1 AM $ 0.0196
-2.44%
$ 1.25 million $ 4,502
Nov 5, 12 AM $ 0.0201
-1.07%
$ 1.28 million $ 4,578
Nov 4, 11 PM $ 0.0203
-0.16%
$ 1.29 million $ 4,692
Nov 4, 10 PM $ 0.0203
+5.64%
$ 1.29 million $ 4,695
Nov 4, 9 PM $ 0.0195
-10.45%
$ 1.24 million $ 677
Nov 4, 8 PM $ 0.0213
-2.24%
$ 1.36 million $ 699
Nov 4, 7 PM $ 0.0218
-0.47%
$ 1.39 million $ 701
Nov 4, 6 PM $ 0.0218
-2.30%
$ 1.39 million $ 369
Nov 4, 5 PM $ 0.0223
-0.73%
$ 1.41 million $ 376
Nov 4, 4 PM $ 0.0228
-0.91%
$ 1.45 million $ 378
Nov 4, 3 PM $ 0.0231
-0.18%
$ 1.47 million $ 387
Nov 4, 2 PM $ 0.0228
-0.56%
$ 1.45 million $ 748
Nov 4, 1 PM $ 0.0228
-0.30%
$ 1.45 million $ 743
Nov 4, 12 PM $ 0.0229
-1.20%
$ 1.45 million $ 739
Nov 4, 11 AM $ 0.0231
-0.07%
$ 1.47 million $ 750
Nov 4, 10 AM $ 0.0231
-0.46%
$ 1.47 million $ 748
Nov 4, 9 AM $ 0.0231
+0.07%
$ 1.47 million $ 751
Nov 4, 8 AM $ 0.0231
+1.80%
$ 1.47 million $ 747
Nov 4, 7 AM $ 0.0226
-2.42%
$ 1.44 million $ 734
Nov 4, 6 AM $ 0.0232
+0.69%
$ 1.48 million $ 750
Nov 4, 5 AM $ 0.0232
-2.95%
$ 1.47 million $ 747
Nov 4, 4 AM $ 0.0239
-0.04%
$ 1.52 million $ 1,195
Nov 4, 3 AM $ 0.0239
-0.55%
$ 1.52 million $ 1,199
Nov 4, 2 AM $ 0.0241
-1.52%
$ 1.53 million $ 1,347
Nov 4, 1 AM $ 0.0245
+0.66%
$ 1.56 million $ 1,439
Nov 4, 12 AM $ 0.0242
+1.09%
$ 1.54 million $ 1,159
Nov 3, 11 PM $ 0.0238
+0.20%
$ 1.51 million $ 1,051
Nov 3, 10 PM $ 0.0236
-0.89%
$ 1.5 million $ 1,042
Nov 3, 9 PM $ 0.0238
-0.10%
$ 1.51 million $ 1,046
Nov 3, 8 PM $ 0.024
-1.17%
$ 1.52 million $ 1,044
Nov 3, 7 PM $ 0.0241
-1.20%
$ 1.53 million $ 1,130
Nov 3, 6 PM $ 0.0246
-1.59%
$ 1.56 million $ 1,189
Nov 3, 5 PM $ 0.0249
+0.27%
$ 1.59 million $ 1,401
Nov 3, 4 PM $ 0.0249
+4.11%
$ 1.58 million $ 1,515
Nov 3, 3 PM $ 0.0239
-5.46%
$ 1.52 million $ 1,454
Nov 3, 2 PM $ 0.0252
-0.25%
$ 1.6 million $ 1,540
Nov 3, 1 PM $ 0.0253
+0.23%
$ 1.61 million $ 1,140
Nov 3, 12 PM $ 0.0253
-0.68%
$ 1.61 million $ 1,138
Nov 3, 11 AM $ 0.0256
+1.13%
$ 1.63 million $ 1,380
Nov 3, 10 AM $ 0.0253
-1.53%
$ 1.61 million $ 1,587
Nov 3, 9 AM $ 0.0259
+1.25%
$ 1.65 million $ 2,471
Nov 3, 8 AM $ 0.0258
-0.43%
$ 1.64 million $ 2,457