PsyDAO Token Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0407
+32.09%
$ 1.57 million $ 24,194
Aug 6, 2025 $ 0.0307
+3.06%
$ 1.18 million $ 4,129
Aug 5, 2025 $ 0.0298
-7.53%
$ 1.15 million $ 2,755
Aug 4, 2025 $ 0.0322
+8.62%
$ 1.24 million $ 7,543
Aug 3, 2025 $ 0.0298
+2.12%
$ 1.15 million $ 775
Aug 2, 2025 $ 0.0286
+0.14%
$ 1.09 million $ 12,204
Jul 27, 2025 $ 0.0373
+0.53%
$ -- $ 377
Jul 26, 2025 $ 0.0371
+1.11%
$ 1.41 million $ 373
Jul 25, 2025 $ 0.0367
+2.05%
$ 1.39 million $ 1,031
Jul 24, 2025 $ 0.0359
+0.88%
$ 1.36 million $ 3,119
Jul 23, 2025 $ 0.0357
-6.77%
$ 1.35 million $ 2,594
Jul 22, 2025 $ 0.0384
-2.13%
$ 1.45 million $ 819
Jul 21, 2025 $ 0.0392
-0.55%
$ 1.49 million $ 2,374
Jul 20, 2025 $ 0.0392
+2.35%
$ 1.49 million $ 2,562
Jul 19, 2025 $ 0.0383
+1.16%
$ 1.43 million $ 948
Jul 18, 2025 $ 0.0378
-0.18%
$ 1.41 million $ 5,385
Jul 17, 2025 $ 0.038
+1.62%
$ 1.42 million $ 2,255
Jul 16, 2025 $ 0.0374
+1.64%
$ 1.39 million $ 2,834
Jul 15, 2025 $ 0.0368
+5.02%
$ 1.37 million $ 2,619
Jul 14, 2025 $ 0.0351
-0.30%
$ 1.31 million $ 21,459
Jul 13, 2025 $ 0.0351
+3.25%
$ 1.31 million $ 3,392
Jul 12, 2025 $ 0.0339
+1.38%
$ 1.26 million $ 9,365
Jul 11, 2025 $ 0.0334
-5.68%
$ 1.25 million $ 4,992
Jul 10, 2025 $ 0.033
+6.65%
$ 1.23 million $ 2,483
Jul 9, 2025 $ 0.031
+8.97%
$ 1.16 million $ 2,221
Jul 8, 2025 $ 0.0285
+0.87%
$ 1.06 million $ 1,813
Jul 7, 2025 $ 0.0282
+0.88%
$ 1.05 million $ 4,484
Jul 6, 2025 $ 0.028
+6.40%
$ 1.04 million $ 4,376
Jul 5, 2025 $ 0.0263
+0.83%
$ 989,863 $ 10
Jul 4, 2025 $ 0.0261
-6.57%
$ 980,770 $ 2,057
Jul 3, 2025 $ 0.0279
+2.52%
$ 1.05 million $ 3,827
Jul 2, 2025 $ 0.0273
+9.71%
$ 1.03 million $ 2,355
Jul 1, 2025 $ 0.025
-23.47%
$ 935,342 $ 27,942
Jun 30, 2025 $ 0.0326
-6.24%
$ 1.23 million $ 2,969
Jun 29, 2025 $ 0.0348
+3.43%
$ 1.31 million $ 2,236
Jun 28, 2025 $ 0.0337
+2.11%
$ 1.27 million $ 1,702
Jun 27, 2025 $ 0.0329
-1.97%
$ 1.24 million $ 5,024
Jun 26, 2025 $ 0.0336
-4.63%
$ 1.26 million $ 3,140
Jun 25, 2025 $ 0.0352
-1.11%
$ 1.33 million $ 5,516
Jun 24, 2025 $ 0.0356
+2.53%
$ 1.34 million $ 3,417
Jun 23, 2025 $ 0.0348
+9.61%
$ 1.31 million $ 3,949
Jun 22, 2025 $ 0.0317
-23.36%
$ 1.19 million $ 22,552
Jun 21, 2025 $ 0.041
-6.66%
$ 1.54 million $ 613
Jun 20, 2025 $ 0.044
-6.27%
$ 1.66 million $ 988
Jun 19, 2025 $ 0.0467
-0.80%
$ 1.77 million $ 201
Jun 18, 2025 $ 0.0471
+0.81%
$ 1.78 million $ 338
Jun 17, 2025 $ 0.0467
-5.20%
$ 1.77 million $ 2,141
Jun 16, 2025 $ 0.0494
+6.86%
$ 1.87 million $ 21,332
Jun 15, 2025 $ 0.0462
-2.70%
$ 1.75 million $ 2,581
Jun 14, 2025 $ 0.0475
-1.09%
$ 1.8 million $ 256