PsyDAO Token Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00322
+0.09%
$129,537 $35
Jul 11, 7 PM $0.00319
+0.21%
$128,394 $56
Jul 11, 6 PM $0.00318
-0.48%
$128,136 $56
Jul 11, 5 PM $0.00316
+0.28%
$127,438 $56
Jul 11, 4 PM $0.00316
+0.14%
$127,188 $56
Jul 11, 3 PM $0.00315
-0.43%
$127,071 $56
Jul 11, 2 PM $0.00317
+0.64%
$127,769 $56
Jul 11, 1 PM $0.00315
+0.08%
$126,709 $56
Jul 11, 12 PM $0.00314
+0.61%
$126,666 $56
Jul 11, 11 AM $0.00313
+0.17%
$125,999 $55
Jul 11, 10 AM $0.00312
-0.08%
$125,629 $55
Jul 11, 9 AM $0.00313
-0.22%
$126,057 $55
Jul 11, 8 AM $0.00314
+0.01%
$126,307 $56
Jul 11, 7 AM $0.00313
+0.08%
$126,108 $55
Jul 11, 6 AM $0.00313
-0.17%
$126,098 $55
Jul 11, 5 AM $0.00314
-0.27%
$126,593 $56
Jul 11, 4 AM $0.00315
+0.20%
$126,870 $56
Jul 11, 3 AM $0.00315
-0.19%
$126,730 $78
Jul 10, 8 PM $0.00319
+0.00%
$128,430 $44
Jul 10, 7 PM $0.00321
+0.00%
$129,260 $23
Jul 10, 3 AM $0.00318
+0.00%
$128,236 $147
Jul 9, 3 PM $0.00314
+0.00%
$126,348 $44
Jul 8, 8 AM $0.00306
+0.00%
$136,453 $1,110
Jul 7, 8 PM $0.00313
+0.00%
$139,520 $1,142
Jul 7, 7 PM $0.00312
-2.43%
$138,726 $272
Jul 7, 6 PM $0.00325
+0.00%
$144,885 $200
Jul 7, 5 PM $0.00327
-0.22%
$145,488 $174
Jul 7, 2 PM $0.00322
+0.00%
$143,312 $106
Jul 7, 10 AM $0.00325
+0.00%
$144,633 $53
Jul 7, 2 AM $0.00323
+0.00%
$144,021 $119
Jul 6, 5 AM $0.00323
+0.00%
$143,676 $158
Jul 6, 4 AM $0.00325
+0.00%
$144,613 $145
Jul 5, 10 AM $0.00324
+0.00%
$144,186 $125
Jul 5, 9 AM $0.00326
-0.55%
$145,068 $102
Jul 3, 8 PM $0.00324
-0.44%
$144,355 $131
Jul 3, 7 PM $0.00326
+0.03%
$145,267 $131
Jul 3, 6 PM $0.00326
-0.47%
$145,323 $131
Jul 3, 5 PM $0.00327
+0.43%
$145,773 $220
Jul 3, 4 PM $0.00325
-0.35%
$144,885 $218
Jul 3, 3 PM $0.00327
-0.22%
$145,400 $219
Jul 3, 2 PM $0.00322
-0.45%
$143,423 $219
Jul 3, 1 PM $0.00323
+0.55%
$143,847 $316
Jul 3, 12 PM $0.00322
+0.25%
$143,320 $314
Jul 3, 11 AM $0.00321
+0.43%
$142,917 $314
Jul 3, 10 AM $0.00318
-0.15%
$141,763 $312
Jul 3, 9 AM $0.00318
+0.30%
$141,380 $311
Jul 3, 8 AM $0.00319
+0.84%
$141,893 $309
Jul 3, 7 AM $0.00315
-0.41%
$140,412 $309
Jul 3, 6 AM $0.00317
+0.49%
$141,085 $309
Jul 3, 5 AM $0.00315
-0.50%
$140,198 $308