Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.00255
+0.87%
$101,408 $120
Aug 4, 8 PM $0.00254
+0.00%
$100,868 $56
Aug 4, 7 PM $0.00253
+0.00%
$100,575 $6
Aug 3, 8 PM $0.0025
+0.00%
$99,268 $45
Aug 1, 3 PM $0.00252
+0.00%
$100,052 $25
Jul 29, 6 AM $0.00257
-1.01%
$102,093 $193
Jul 29, 4 AM $0.00259
+0.00%
$102,780 $166
Jul 29, 1 AM $0.0026
+0.00%
$103,113 $143
Jul 28, 11 PM $0.00261
+0.00%
$103,476 $1,612
Jul 28, 10 PM $0.00264
+0.00%
$104,711 $1,696
Jul 28, 9 PM $0.00265
-0.20%
$104,902 $1,678
Jul 28, 6 PM $0.00265
+0.00%
$105,036 $1,639
Jul 28, 1 PM $0.00262
+0.00%
$103,740 $1,599
Jul 27, 11 PM $0.00259
-14.84%
$102,873 $1,479
Jul 27, 4 PM $0.00314
+0.00%
$124,548 $126
Jul 27, 11 AM $0.00321
+0.00%
$127,132 $165
Jul 27, 10 AM $0.00321
+0.00%
$127,298 $138
Jul 27, 8 AM $0.00322
+0.00%
$127,598 $109
Jul 27, 7 AM $0.00324
+0.00%
$128,507 $90
Jul 26, 6 PM $0.00316
+0.00%
$125,096 $156
Jul 26, 4 PM $0.00317
+0.00%
$125,668 $145
Jul 26, 3 PM $0.00318
+0.00%
$126,040 $123
Jul 26, 5 AM $0.00314
+0.00%
$124,504 $118
Jul 26, 4 AM $0.00314
+0.00%
$124,673 $99
Jul 26, 3 AM $0.00315
+0.00%
$124,917 $83
Jul 25, 9 PM $0.00314
+0.00%
$124,432 $94
Jul 25, 7 PM $0.00315
+0.00%
$125,037 $70
Jul 25, 6 PM $0.00316
+0.00%
$125,297 $54
Jul 25, 7 AM $0.00314
+0.00%
$124,389 $254
Jul 24, 10 PM $0.00315
+0.00%
$124,935 $224
Jul 24, 12 PM $0.0032
+0.59%
$127,005 $179
Jul 24, 10 AM $0.00318
+0.00%
$125,954 $96
Jul 24, 9 AM $0.00315
+0.00%
$125,011 $39
Jul 23, 8 AM $0.00319
+0.00%
$126,403 $49
Jul 22, 10 AM $0.0032
+0.00%
$-- $535
Jul 22, 9 AM $0.00321
+0.00%
$127,155 $520
Jul 22, 12 AM $0.0032
+0.34%
$126,908 $911
Jul 21, 11 PM $0.00318
-0.20%
$126,131 $867
Jul 21, 10 PM $0.00319
-1.28%
$126,533 $767
Jul 21, 9 PM $0.00322
+2.46%
$127,691 $276
Jul 19, 4 PM $0.00301
+0.00%
$119,236 $133
Jul 19, 1 PM $0.00302
-1.11%
$119,663 $109
Jul 18, 6 PM $0.00304
+0.00%
$120,481 $162
Jul 18, 4 PM $0.00303
-0.22%
$119,998 $142
Jul 18, 3 PM $0.00304
+0.00%
$120,498 $111
Jul 18, 2 PM $0.00304
+0.00%
$120,664 $89
Jul 18, 12 PM $0.00305
+0.00%
$120,932 $75
Jul 18, 7 AM $0.00306
+0.00%
$121,327 $40
Jul 17, 7 PM $0.00307
+0.00%
$121,789 $100
Jul 17, 4 AM $0.00309
+0.00%
$122,589 $71