Coinranking
PsyDAO Token Historical Data
PSY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $0.0487 | -2.83% | ||
| Aug 18, 2025 | $0.0501 | -1.85% | ||
| Aug 17, 2025 | $0.0513 | +24.56% | ||
| Aug 16, 2025 | $0.0413 | +1.25% | ||
| Aug 15, 2025 | $0.0398 | -2.88% | ||
| Aug 14, 2025 | $0.0412 | -11.61% | ||
| Aug 13, 2025 | $0.0465 | -4.38% | ||
| Aug 12, 2025 | $0.0486 | -3.46% | ||
| Aug 11, 2025 | $0.0504 | +5.80% | ||
| Aug 10, 2025 | $0.0487 | +4.41% | ||
| Aug 9, 2025 | $0.0464 | +3.27% | ||
| Aug 8, 2025 | $0.0444 | +7.42% | ||
| Aug 7, 2025 | $0.0407 | +32.09% | ||
| Aug 6, 2025 | $0.0307 | +3.06% | ||
| Aug 5, 2025 | $0.0298 | -7.53% | ||
| Aug 4, 2025 | $0.0322 | +8.62% | ||
| Aug 3, 2025 | $0.0298 | +2.12% | ||
| Aug 2, 2025 | $0.0286 | +0.14% | ||
| Jul 27, 2025 | $0.0373 | +0.53% | ||
| Jul 26, 2025 | $0.0371 | +1.11% | ||
| Jul 25, 2025 | $0.0367 | +2.05% | ||
| Jul 24, 2025 | $0.0359 | +0.88% | ||
| Jul 23, 2025 | $0.0357 | -6.77% | ||
| Jul 22, 2025 | $0.0384 | -2.13% | ||
| Jul 21, 2025 | $0.0392 | -0.55% | ||
| Jul 20, 2025 | $0.0392 | +2.35% | ||
| Jul 19, 2025 | $0.0383 | +1.16% | ||
| Jul 18, 2025 | $0.0378 | -0.18% | ||
| Jul 17, 2025 | $0.038 | +1.62% | ||
| Jul 16, 2025 | $0.0374 | +1.64% | ||
| Jul 15, 2025 | $0.0368 | +5.02% | ||
| Jul 14, 2025 | $0.0351 | -0.30% | ||
| Jul 13, 2025 | $0.0351 | +3.25% | ||
| Jul 12, 2025 | $0.0339 | +1.38% | ||
| Jul 11, 2025 | $0.0334 | -5.68% | ||
| Jul 10, 2025 | $0.033 | +6.65% | ||
| Jul 9, 2025 | $0.031 | +8.97% | ||
| Jul 8, 2025 | $0.0285 | +0.87% | ||
| Jul 7, 2025 | $0.0282 | +0.88% | ||
| Jul 6, 2025 | $0.028 | +6.40% | ||
| Jul 5, 2025 | $0.0263 | +0.83% | ||
| Jul 4, 2025 | $0.0261 | -6.57% | ||
| Jul 3, 2025 | $0.0279 | +2.52% | ||
| Jul 2, 2025 | $0.0273 | +9.71% | ||
| Jul 1, 2025 | $0.025 | -23.47% | ||
| Jun 30, 2025 | $0.0326 | -6.24% | ||
| Jun 29, 2025 | $0.0348 | +3.43% | ||
| Jun 28, 2025 | $0.0337 | +2.11% | ||
| Jun 27, 2025 | $0.0329 | -1.97% | ||
| Jun 26, 2025 | $0.0336 | -4.63% | ||