PsyDAO Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00323
-0.91%
$ 144,500 $ 656
Mar 18, 10 AM $ 0.00327
+0.35%
$ 146,308 $ 660
Mar 18, 9 AM $ 0.00325
+0.13%
$ 145,301 $ 660
Mar 18, 8 AM $ 0.00325
+0.57%
$ 145,591 $ 659
Mar 18, 7 AM $ 0.00324
-1.49%
$ 144,982 $ 617
Mar 18, 6 AM $ 0.00326
+0.81%
$ 146,168 $ 787
Mar 18, 5 AM $ 0.00325
-0.03%
$ 145,584 $ 783
Mar 17, 2 PM $ 0.00329
+0.00%
$ 147,482 $ 452
Mar 17, 12 PM $ 0.00331
+0.00%
$ 148,141 $ 376
Mar 17, 7 AM $ 0.00332
+0.00%
$ 148,591 $ 222
Mar 17, 6 AM $ 0.00332
+0.00%
$ 148,760 $ 196
Mar 17, 3 AM $ 0.00336
+0.47%
$ 150,403 $ 203
Mar 16, 4 AM $ 0.00316
-0.30%
$ 141,478 $ 352
Mar 10, 10 PM $ 0.00293
-0.05%
$ 131,009 $ 29
Mar 10, 9 PM $ 0.00293
-0.15%
$ 131,281 $ 29
Mar 10, 8 PM $ 0.00293
+1.13%
$ 131,370 $ 29
Mar 10, 7 PM $ 0.0029
-1.07%
$ 129,827 $ 29
Mar 10, 6 PM $ 0.00293
-0.47%
$ 131,352 $ 29
Mar 10, 5 PM $ 0.00295
-0.39%
$ 132,050 $ 29
Mar 10, 4 PM $ 0.00296
-0.09%
$ 132,738 $ 63
Mar 10, 3 PM $ 0.00297
-0.15%
$ 133,098 $ 91
Mar 10, 2 PM $ 0.00297
+1.15%
$ 132,779 $ 91
Mar 10, 1 PM $ 0.00296
+0.24%
$ 132,316 $ 90
Mar 10, 12 PM $ 0.00294
-0.33%
$ 131,816 $ 90
Mar 10, 11 AM $ 0.00297
+1.33%
$ 133,137 $ 91
Mar 10, 10 AM $ 0.00293
-0.85%
$ 131,332 $ 90
Mar 10, 9 AM $ 0.00296
+1.02%
$ 132,604 $ 91
Mar 10, 8 AM $ 0.00293
-0.44%
$ 131,172 $ 90
Mar 10, 7 AM $ 0.00294
+1.13%
$ 131,503 $ 90
Mar 10, 6 AM $ 0.0029
-0.08%
$ 129,884 $ 89
Mar 10, 5 AM $ 0.00292
-0.48%
$ 130,791 $ 89
Mar 10, 4 AM $ 0.00293
-0.45%
$ 130,977 $ 90
Mar 10, 3 AM $ 0.00294
-0.05%
$ 131,427 $ 151
Mar 10, 2 AM $ 0.00291
+0.71%
$ 130,283 $ 151
Mar 10, 1 AM $ 0.00289
+0.04%
$ 129,446 $ 149
Mar 10, 12 AM $ 0.00287
-0.78%
$ 128,693 $ 149
Mar 9, 11 PM $ 0.0029
-0.20%
$ 129,967 $ 148
Mar 9, 10 PM $ 0.00292
+0.72%
$ 130,580 $ 120
Mar 9, 9 PM $ 0.0029
-0.15%
$ 129,888 $ 88
Mar 9, 8 PM $ 0.0029
-0.35%
$ 129,676 $ 88
Mar 9, 7 PM $ 0.00294
+1.48%
$ 131,669 $ 88
Mar 9, 6 PM $ 0.0029
-0.90%
$ 129,819 $ 88
Mar 9, 5 PM $ 0.00292
-0.16%
$ 130,545 $ 88
Mar 9, 4 PM $ 0.00289
+0.03%
$ 129,457 $ 69
Mar 9, 3 PM $ 0.0029
-0.47%
$ 129,944 $ 13
Mar 9, 2 PM $ 0.00291
-0.48%
$ 130,457 $ 13
Mar 9, 1 PM $ 0.00293
+0.31%
$ 131,166 $ 14
Mar 9, 12 PM $ 0.00292
+0.52%
$ 130,571 $ 14
Mar 9, 11 AM $ 0.00289
-0.51%
$ 129,316 $ 13
Mar 9, 10 AM $ 0.00291
-0.93%
$ 130,180 $ 13