PsyDAO Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00302
-2.27%
$134,387 $1,145
Jul 1, 12 AM $0.00305
-0.75%
$135,938 $1,157
Jun 30, 11 PM $0.00305
+0.72%
$135,949 $1,168
Jun 30, 10 PM $0.00305
+0.71%
$135,700 $1,159
Jun 30, 9 PM $0.00301
-1.60%
$134,146 $1,158
Jun 30, 8 PM $0.00306
-0.21%
$136,099 $1,189
Jun 30, 7 PM $0.00305
-0.75%
$135,991 $1,172
Jun 30, 6 PM $0.00307
+0.80%
$136,569 $1,059
Jun 30, 5 PM $0.00302
+4.10%
$134,500 $586
Jun 30, 4 PM $0.00291
-0.90%
$129,632 $273
Jun 30, 3 PM $0.00292
-0.50%
$130,188 $275
Jun 30, 2 PM $0.00296
+1.80%
$131,566 $275
Jun 30, 1 PM $0.0029
+0.33%
$129,050 $273
Jun 30, 12 PM $0.00288
-0.30%
$128,040 $242
Jun 30, 11 AM $0.00287
-1.30%
$127,828 $224
Jun 30, 10 AM $0.00291
+0.09%
$129,434 $225
Jun 30, 9 AM $0.00292
-0.20%
$129,962 $225
Jun 30, 8 AM $0.00293
-0.06%
$130,529 $225
Jun 30, 7 AM $0.00294
+0.55%
$130,692 $184
Jun 30, 6 AM $0.00293
-0.03%
$130,425 $82
Jun 30, 5 AM $0.00294
-0.57%
$130,813 $82
Jun 30, 4 AM $0.00295
-0.19%
$131,417 $223
Jun 30, 3 AM $0.00295
+0.29%
$131,526 $223
Jun 30, 2 AM $0.00294
-0.69%
$130,693 $289
Jun 30, 1 AM $0.00295
-0.29%
$131,245 $289
Jun 30, 12 AM $0.00296
-1.01%
$131,803 $289
Jun 29, 11 PM $0.00298
+0.19%
$132,851 $278
Jun 29, 10 PM $0.00294
-1.86%
$131,037 $277
Jun 29, 9 PM $0.003
-0.16%
$133,455 $252
Jun 29, 8 PM $0.00301
+0.83%
$134,049 $225
Jun 29, 7 PM $0.003
+1.07%
$133,699 $181
Jun 29, 6 PM $0.00298
-0.27%
$132,671 $108
Jun 29, 5 PM $0.00299
+2.09%
$133,191 $108
Jun 29, 4 PM $0.00293
-0.20%
$130,517 $106
Jun 29, 3 PM $0.00292
+0.49%
$130,146 $107
Jun 29, 2 PM $0.00291
-0.22%
$129,382 $106
Jun 29, 1 PM $0.00294
-0.41%
$131,043 $106
Jun 29, 12 PM $0.00297
+1.19%
$132,243 $107
Jun 29, 11 AM $0.00294
-0.16%
$130,742 $107
Jun 29, 10 AM $0.00295
+0.12%
$131,244 $107
Jun 29, 9 AM $0.00295
-0.24%
$131,141 $107
Jun 29, 8 AM $0.00294
-1.20%
$131,096 $176
Jun 29, 7 AM $0.00299
+0.70%
$132,920 $177
Jun 29, 6 AM $0.00297
+0.99%
$132,385 $176
Jun 29, 5 AM $0.00293
-0.62%
$130,613 $175
Jun 29, 4 AM $0.00296
+0.03%
$131,968 $176
Jun 29, 3 AM $0.00297
+0.61%
$132,392 $176
Jun 29, 2 AM $0.00295
+0.49%
$131,292 $94
Jun 29, 1 AM $0.00293
+0.24%
$130,394 $40
Jun 29, 12 AM $0.00292
-1.44%
$129,954 $40