PsyDAO Token Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00312
-0.86%
$139,055 $912
Jun 26, 5 PM $0.00311
-1.40%
$138,683 $753
Jun 26, 4 PM $0.00317
-0.16%
$141,152 $381
Jun 26, 3 PM $0.00315
-0.95%
$140,403 $383
Jun 26, 2 PM $0.00318
+2.32%
$141,565 $384
Jun 26, 1 PM $0.00308
-0.81%
$137,111 $375
Jun 26, 12 PM $0.00313
-0.60%
$139,253 $374
Jun 26, 11 AM $0.00316
+0.46%
$140,465 $379
Jun 26, 10 AM $0.00316
-0.68%
$140,902 $378
Jun 26, 9 AM $0.00318
+1.41%
$141,629 $384
Jun 26, 8 AM $0.00315
-0.98%
$140,142 $378
Jun 26, 7 AM $0.00318
+0.52%
$141,725 $383
Jun 26, 6 AM $0.00316
-0.43%
$140,632 $382
Jun 26, 5 AM $0.00319
+0.57%
$141,883 $871
Jun 26, 4 AM $0.0032
-0.51%
$142,261 $872
Jun 26, 3 AM $0.00317
+1.45%
$140,976 $876
Jun 26, 2 AM $0.00316
-1.68%
$140,674 $864
Jun 26, 1 AM $0.00318
+0.32%
$141,591 $876
Jun 26, 12 AM $0.00317
-0.51%
$141,121 $806
Jun 25, 11 PM $0.00318
+0.68%
$141,758 $705
Jun 25, 10 PM $0.00318
-0.06%
$141,476 $702
Jun 25, 9 PM $0.00315
+0.93%
$140,162 $890
Jun 25, 8 PM $0.0031
-0.59%
$138,233 $879
Jun 25, 7 PM $0.00315
+1.70%
$140,357 $618
Jun 25, 6 PM $0.00309
-0.40%
$137,433 $339
Jun 25, 5 PM $0.00306
+1.42%
$136,361 $233
Jun 25, 4 PM $0.00302
+0.26%
$134,446 $227
Jun 25, 3 PM $0.003
-1.35%
$133,625 $227
Jun 25, 2 PM $0.00303
+3.13%
$134,846 $229
Jun 25, 1 PM $0.00312
+0.21%
$139,055 $221
Jun 25, 12 PM $0.00312
-0.21%
$138,811 $234
Jun 25, 11 AM $0.00313
-0.71%
$139,345 $235
Jun 25, 10 AM $0.00314
-0.70%
$139,901 $287
Jun 25, 9 AM $0.00316
-0.20%
$140,805 $335
Jun 25, 8 AM $0.00316
-0.34%
$140,522 $335
Jun 25, 7 AM $0.00315
-0.44%
$140,325 $335
Jun 25, 6 AM $0.00319
+0.96%
$141,833 $335
Jun 25, 5 AM $0.00314
+1.05%
$139,663 $333
Jun 25, 4 AM $0.00309
-0.40%
$137,385 $224
Jun 25, 3 AM $0.0031
-0.08%
$138,140 $223
Jun 25, 2 AM $0.0031
+0.32%
$138,094 $224
Jun 25, 1 AM $0.0031
+0.20%
$137,814 $223
Jun 25, 12 AM $0.00309
-1.29%
$137,729 $223
Jun 24, 11 PM $0.00314
-0.41%
$139,923 $226
Jun 24, 10 PM $0.00316
-0.13%
$140,648 $227
Jun 24, 9 PM $0.00316
+1.78%
$140,590 $228
Jun 24, 8 PM $0.0031
+1.25%
$137,958 $47
Jun 24, 7 PM $0.00305
-0.15%
$135,835 $47
Jun 24, 6 PM $0.00305
+2.51%
$135,841 $47
Jun 24, 5 PM $0.003
-2.54%
$133,362 $45