PsyDAO Token Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00288
-0.63%
$ 128,869 $ 319
Mar 7, 8 AM $ 0.00289
+0.28%
$ 129,307 $ 322
Mar 7, 7 AM $ 0.00288
+1.01%
$ 128,950 $ 320
Mar 7, 6 AM $ 0.00286
-1.01%
$ 128,001 $ 611
Mar 7, 5 AM $ 0.00291
-0.38%
$ 130,439 $ 615
Mar 7, 4 AM $ 0.00287
+0.82%
$ 128,437 $ 665
Mar 7, 3 AM $ 0.00285
-0.41%
$ 127,721 $ 655
Mar 7, 2 AM $ 0.00287
-0.39%
$ 128,346 $ 654
Mar 7, 1 AM $ 0.00288
-1.69%
$ 128,827 $ 605
Mar 7, 12 AM $ 0.00292
+1.15%
$ 130,665 $ 261
Mar 6, 11 PM $ 0.00288
+0.08%
$ 128,988 $ 73
Mar 6, 10 PM $ 0.00287
-0.07%
$ 128,572 $ 73
Mar 6, 9 PM $ 0.00286
-0.80%
$ 128,276 $ 73
Mar 6, 8 PM $ 0.00288
-0.33%
$ 129,171 $ 73
Mar 6, 7 PM $ 0.00291
+0.39%
$ 130,085 $ 45
Mar 6, 6 PM $ 0.00288
+1.64%
$ 129,158 $ 45
Mar 6, 5 PM $ 0.00287
-0.54%
$ 128,356 $ 44
Mar 6, 4 PM $ 0.00287
-0.39%
$ 128,649 $ 45
Mar 6, 3 PM $ 0.00288
-0.40%
$ 129,109 $ 45
Mar 6, 2 PM $ 0.00292
-1.33%
$ 130,742 $ 45
Mar 6, 1 PM $ 0.00294
+0.42%
$ 131,839 $ 46
Mar 6, 12 PM $ 0.00295
-0.23%
$ 131,881 $ 88
Mar 6, 11 AM $ 0.00296
-0.59%
$ 132,351 $ 88
Mar 6, 10 AM $ 0.00297
+0.80%
$ 133,188 $ 119
Mar 6, 9 AM $ 0.00295
-0.77%
$ 132,135 $ 118
Mar 6, 8 AM $ 0.00299
-0.52%
$ 133,753 $ 223
Mar 6, 7 AM $ 0.00302
+1.12%
$ 135,240 $ 224
Mar 6, 6 AM $ 0.00297
+0.30%
$ 133,090 $ 224
Mar 6, 5 AM $ 0.00299
+0.42%
$ 133,689 $ 223
Mar 6, 4 AM $ 0.003
-0.09%
$ 134,289 $ 223
Mar 6, 3 AM $ 0.003
+0.31%
$ 134,281 $ 178
Mar 6, 2 AM $ 0.00299
+0.07%
$ 133,725 $ 89
Mar 6, 1 AM $ 0.00296
-0.49%
$ 132,557 $ 89
Mar 6, 12 AM $ 0.00298
+0.04%
$ 133,284 $ 89
Mar 5, 11 PM $ 0.00298
+0.27%
$ 133,238 $ 89
Mar 5, 10 PM $ 0.00296
+0.09%
$ 132,361 $ 89
Mar 5, 9 PM $ 0.00297
+1.32%
$ 133,035 $ 88
Mar 5, 8 PM $ 0.00294
+0.29%
$ 131,454 $ 88
Mar 5, 7 PM $ 0.00295
-0.34%
$ 131,950 $ 148
Mar 5, 6 PM $ 0.00294
+0.95%
$ 131,774 $ 150
Mar 5, 5 PM $ 0.00293
-0.57%
$ 131,163 $ 261
Mar 5, 4 PM $ 0.00294
-1.28%
$ 131,633 $ 311
Mar 5, 3 PM $ 0.00296
-1.94%
$ 132,410 $ 314
Mar 5, 2 PM $ 0.00301
+0.81%
$ 134,762 $ 317
Mar 5, 1 PM $ 0.00297
-1.19%
$ 133,195 $ 315
Mar 5, 12 PM $ 0.003
+0.49%
$ 134,393 $ 316
Mar 5, 11 AM $ 0.003
+0.20%
$ 134,395 $ 271
Mar 5, 10 AM $ 0.00299
+0.43%
$ 133,948 $ 314
Mar 5, 9 AM $ 0.00297
+1.02%
$ 133,054 $ 312
Mar 5, 8 AM $ 0.00294
-0.35%
$ 131,660 $ 353