PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ 177,612 $ 1,688
Apr 23, 2026 $ 0.00399
+4.16%
$ 177,470 $ 4,698
Apr 22, 2026 $ 0.00388
-0.05%
$ 170,376 $ 631
Apr 21, 2026 $ 0.00387
+5.69%
$ 172,621 $ 1,995
Apr 20, 2026 $ 0.00366
-6.15%
$ 162,845 $ 1,625
Apr 19, 2026 $ 0.00407
-1.43%
$ -- $ 3,177
Apr 18, 2026 $ 0.004
+8.24%
$ 183,748 $ 2,701
Apr 17, 2026 $ 0.0038
-5.79%
$ 169,225 $ 3,542
Apr 16, 2026 $ 0.00403
+12.56%
$ 179,631 $ 11,721
Apr 15, 2026 $ 0.00358
+27.13%
$ 159,188 $ 7,982
Apr 14, 2026 $ 0.00281
+1.90%
$ 124,971 $ 503
Apr 13, 2026 $ 0.00259
+1.79%
$ -- $ 25
Apr 12, 2026 $ 0.00254
-0.57%
$ 113,120 $ 140
Apr 11, 2026 $ 0.00272
-1.44%
$ -- $ 199
Apr 8, 2026 $ 0.0028
+0.33%
$ -- $ 101
Apr 4, 2026 $ 0.00253
+0.00%
$ -- $ 226
Apr 3, 2026 $ 0.00251
+1.13%
$ -- $ 183
Mar 31, 2026 $ 0.00259
-1.48%
$ -- $ 422
Mar 29, 2026 $ 0.00241
-0.44%
$ -- $ 29
Mar 28, 2026 $ 0.00243
-1.28%
$ 108,043 $ 108
Mar 27, 2026 $ 0.00245
-0.43%
$ 109,054 $ 39
Mar 23, 2026 $ 0.00275
+0.85%
$ -- $ 521
Mar 22, 2026 $ 0.00284
+0.00%
$ -- $ 37
Mar 21, 2026 $ 0.0029
+0.70%
$ -- $ 17
Mar 20, 2026 $ 0.00288
+0.35%
$ 128,039 $ 17
Mar 19, 2026 $ 0.00287
-3.75%
$ 127,647 $ 95
Mar 18, 2026 $ 0.00298
-8.26%
$ 133,489 $ 346
Mar 17, 2026 $ 0.00329
-1.48%
$ -- $ 452
Mar 16, 2026 $ 0.00316
-0.30%
$ -- $ 352
Mar 10, 2026 $ 0.00293
+1.00%
$ 131,009 $ 29
Mar 9, 2026 $ 0.0029
+2.67%
$ 129,967 $ 148
Mar 8, 2026 $ 0.00286
-1.55%
$ 127,896 $ 30
Mar 7, 2026 $ 0.0029
+0.51%
$ 129,841 $ 815
Mar 6, 2026 $ 0.00288
-3.18%
$ 128,988 $ 73
Mar 5, 2026 $ 0.00298
-1.69%
$ 133,238 $ 89
Mar 4, 2026 $ 0.003
+1.11%
$ 134,430 $ 698
Mar 3, 2026 $ 0.00299
+2.80%
$ 134,019 $ 281
Mar 2, 2026 $ 0.00291
+2.19%
$ 130,408 $ 165
Mar 1, 2026 $ 0.00285
-1.80%
$ 127,391 $ 255
Feb 28, 2026 $ 0.00289
-2.72%
$ 129,597 $ 186
Feb 27, 2026 $ 0.00298
-3.69%
$ 133,292 $ 182
Feb 26, 2026 $ 0.0031
-3.10%
$ 138,737 $ 514
Feb 25, 2026 $ 0.00321
-1.89%
$ 143,780 $ 469
Feb 24, 2026 $ 0.00309
+0.00%
$ -- $ 302
Feb 23, 2026 $ 0.00322
-0.72%
$ -- $ 211
Feb 22, 2026 $ 0.00365
-1.30%
$ -- $ 404
Feb 21, 2026 $ 0.00377
-3.61%
$ 168,875 $ 188
Feb 20, 2026 $ 0.00481
+22.26%
$ 215,188 $ 4,877
Feb 15, 2026 $ 0.00419
-2.35%
$ -- $ 33
Feb 14, 2026 $ 0.00446
-2.69%
$ 199,837 $ 66
Download