PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00322
+0.00%
$ 143,506 $ 2,413
Today, at 5 AM $ 0.0032
-0.48%
$ 142,306 $ 2,389
Today, at 4 AM $ 0.0032
-0.37%
$ 142,418 $ 2,487
Today, at 3 AM $ 0.00321
-1.21%
$ 142,946 $ 2,486
Today, at 2 AM $ 0.00326
+1.12%
$ 145,052 $ 2,533
Today, at 1 AM $ 0.00323
-0.99%
$ 143,816 $ 2,512
Today, at 12 AM $ 0.00327
+1.12%
$ 145,558 $ 2,543
Yesterday, at 11 PM $ 0.00322
+0.26%
$ 143,148 $ 2,520
Yesterday, at 10 PM $ 0.00319
-0.95%
$ 142,152 $ 2,541
Yesterday, at 9 PM $ 0.00321
-0.92%
$ 143,062 $ 2,554
Yesterday, at 8 PM $ 0.00321
-1.77%
$ 142,987 $ 5,029
Yesterday, at 7 PM $ 0.00322
+1.40%
$ 143,412 $ 5,050
Yesterday, at 6 PM $ 0.00316
+0.49%
$ 140,714 $ 4,977
Yesterday, at 5 PM $ 0.00316
+0.90%
$ 140,753 $ 4,952
Yesterday, at 4 PM $ 0.00316
+0.49%
$ 140,761 $ 4,942
Yesterday, at 3 PM $ 0.00318
+1.46%
$ 141,618 $ 4,914
Yesterday, at 2 PM $ 0.00313
+0.17%
$ 139,525 $ 998
Yesterday, at 1 PM $ 0.00311
+0.40%
$ 138,573 $ 1,014
Yesterday, at 12 PM $ 0.00311
-0.02%
$ 138,602 $ 1,009
Yesterday, at 11 AM $ 0.00313
+0.37%
$ 139,313 $ 1,126
Yesterday, at 10 AM $ 0.00312
+0.68%
$ 139,093 $ 1,121
Yesterday, at 9 AM $ 0.0031
-0.39%
$ 137,975 $ 375
Yesterday, at 8 AM $ 0.0031
-2.05%
$ 138,187 $ 905
Yesterday, at 7 AM $ 0.00318
+0.49%
$ 141,656 $ 958
Yesterday, at 6 AM $ 0.00316
-1.15%
$ 140,494 $ 958
Yesterday, at 5 AM $ 0.00319
-0.10%
$ 142,082 $ 961
Yesterday, at 4 AM $ 0.00323
-0.14%
$ 143,715 $ 962
Yesterday, at 3 AM $ 0.00323
-0.69%
$ 143,765 $ 924
Yesterday, at 2 AM $ 0.00325
+0.56%
$ 144,766 $ 912
Yesterday, at 1 AM $ 0.00323
-0.60%
$ 143,904 $ 912
Yesterday, at 12 AM $ 0.00325
-0.19%
$ 144,628 $ 915
Jun 22, 11 PM $ 0.00326
+0.09%
$ 144,982 $ 967
Jun 22, 10 PM $ 0.00326
-0.53%
$ 145,168 $ 925
Jun 22, 9 PM $ 0.00328
+0.09%
$ 146,171 $ 442
Jun 22, 8 PM $ 0.00331
+0.83%
$ 147,290 $ 443
Jun 22, 7 PM $ 0.00327
-1.04%
$ 145,642 $ 843
Jun 22, 6 PM $ 0.00332
+0.12%
$ 147,879 $ 847
Jun 22, 5 PM $ 0.00331
-0.32%
$ 147,144 $ 848
Jun 22, 4 PM $ 0.00331
-0.47%
$ 147,279 $ 848
Jun 22, 3 PM $ 0.00334
+0.25%
$ 148,597 $ 849
Jun 22, 2 PM $ 0.00333
-0.57%
$ 148,210 $ 798
Jun 22, 1 PM $ 0.00332
+1.77%
$ 147,792 $ 723
Jun 22, 12 PM $ 0.00326
-1.18%
$ 145,026 $ 597
Jun 22, 11 AM $ 0.00329
-0.27%
$ 146,526 $ 658
Jun 22, 10 AM $ 0.00329
-2.28%
$ 146,534 $ 537
Jun 22, 9 AM $ 0.00336
+0.35%
$ 149,509 $ 481
Jun 22, 8 AM $ 0.00334
-0.20%
$ 148,525 $ 436
Jun 22, 7 AM $ 0.00336
+1.08%
$ 149,632 $ 339
Jun 22, 6 AM $ 0.00331
-0.23%
$ 147,572 $ 290
Jun 22, 5 AM $ 0.00334
-0.21%
$ 148,534 $ 290
Download