PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00321
+0.73%
$127,438 $1,385
Today, at 9 AM $0.0032
+0.36%
$127,312 $1,289
Today, at 8 AM $0.0032
-1.13%
$127,157 $260
Today, at 4 AM $0.00335
-1.02%
$133,194 $164
Yesterday, at 1 PM $0.00332
+0.06%
$132,026 $2,503
Aug 23, 11 PM $0.00332
-5.34%
$131,943 $407
Aug 23, 3 PM $0.00336
+0.94%
$133,478 $704
Aug 23, 12 PM $0.0033
-0.86%
$131,256 $547
Aug 23, 3 AM $0.0032
-1.08%
$127,213 $1,135
Aug 23, 12 AM $0.00328
-0.04%
$130,155 $1,459
Aug 22, 9 PM $0.00322
+0.27%
$127,896 $1,502
Aug 22, 5 PM $0.00327
-0.80%
$129,845 $1,492
Aug 22, 4 PM $0.0033
+1.07%
$131,090 $1,360
Aug 22, 7 AM $0.00337
+0.16%
$133,944 $1,243
Aug 22, 5 AM $0.0033
-2.61%
$131,008 $946
Aug 22, 2 AM $0.00357
-0.28%
$142,004 $572
Aug 22, 12 AM $0.0035
+0.00%
$139,003 $252
Aug 21, 10 PM $0.00348
+1.14%
$138,307 $161
Aug 20, 4 PM $0.00329
+1.17%
$130,564 $2,866
Aug 20, 1 PM $0.00324
+0.17%
$128,633 $3,150
Aug 20, 12 PM $0.00323
+0.38%
$128,271 $3,036
Aug 20, 10 AM $0.0033
+0.68%
$131,038 $2,900
Aug 20, 8 AM $0.00338
+2.37%
$134,127 $2,796
Aug 20, 7 AM $0.00324
+1.42%
$128,768 $2,439
Aug 20, 6 AM $0.00317
+1.53%
$125,880 $1,891
Aug 20, 5 AM $0.00311
-0.69%
$123,600 $1,532
Aug 20, 3 AM $0.00313
+1.09%
$124,180 $1,481
Aug 19, 10 PM $0.00306
+1.46%
$121,511 $1,242
Aug 19, 9 PM $0.0031
+1.79%
$123,296 $913
Aug 19, 8 PM $0.00296
+0.35%
$117,638 $743
Aug 19, 7 PM $0.00296
-1.08%
$117,693 $595
Aug 19, 5 PM $0.00294
+1.34%
$116,849 $498
Aug 19, 3 PM $0.00303
-0.98%
$120,376 $186
Aug 19, 2 PM $0.00276
-0.90%
$109,556 $117
Aug 15, 4 PM $0.00265
+0.00%
$105,406 $0
Aug 13, 4 PM $0.00262
+0.00%
$104,073 $42
Aug 12, 9 PM $0.00262
+0.00%
$104,162 $149
Aug 12, 12 PM $0.00268
+0.00%
$106,575 $240
Aug 12, 11 AM $0.00268
+0.00%
$106,511 $252
Aug 12, 10 AM $0.00269
+0.00%
$106,756 $214
Aug 12, 8 AM $0.00267
+0.00%
$106,233 $209
Aug 12, 5 AM $0.00267
+0.00%
$106,248 $171
Aug 12, 2 AM $0.00269
+0.00%
$106,892 $244
Aug 11, 7 PM $0.00268
+0.00%
$106,306 $187
Aug 11, 12 PM $0.00272
-0.77%
$107,937 $148
Aug 11, 10 AM $0.00274
+0.00%
$108,907 $203
Aug 11, 6 AM $0.00273
+0.00%
$108,435 $322
Aug 11, 4 AM $0.00274
+0.00%
$108,903 $310
Aug 11, 3 AM $0.00275
+0.00%
$109,106 $299
Aug 11, 2 AM $0.00275
+0.00%
$109,101 $245
Download