Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00276
+1.32%
$110,089 $88
Today, at 2 PM $0.00276
+1.32%
$110,089 $88
Oct 22, 6 AM $0.00288
+1.02%
$115,008 $165
Oct 20, 10 PM $0.00294
+0.00%
$117,285 $52
Oct 20, 10 AM $0.00284
+0.00%
$113,210 $2,275
Oct 19, 10 PM $0.00285
+0.00%
$113,779 $2,311
Oct 19, 1 PM $0.00283
+10.71%
$112,913 $2,825
Oct 19, 7 AM $0.00285
-0.73%
$113,651 $158
Oct 18, 8 PM $0.00273
+1.06%
$109,031 $236
Oct 18, 3 PM $0.00279
-0.96%
$111,418 $259
Oct 18, 11 AM $0.00285
+1.05%
$113,618 $366
Oct 18, 6 AM $0.00285
+0.01%
$113,711 $353
Oct 18, 5 AM $0.00285
-0.35%
$113,819 $313
Oct 18, 4 AM $0.00287
+0.98%
$114,347 $265
Oct 17, 3 PM $0.00287
+1.00%
$114,321 $187
Oct 17, 12 PM $0.0029
+0.98%
$115,787 $46
Oct 15, 9 AM $0.00289
+0.27%
$115,097 $412
Oct 15, 2 AM $0.00288
+0.99%
$114,870 $337
Oct 15, 1 AM $0.00299
-0.98%
$119,203 $69
Oct 14, 8 AM $0.00313
+1.09%
$124,660 $433
Oct 13, 6 PM $0.00312
+2.11%
$124,285 $604
Oct 13, 12 PM $0.00309
+1.43%
$123,320 $433
Oct 13, 12 AM $0.00301
+0.00%
$119,886 $333
Oct 12, 9 PM $0.00314
-1.30%
$125,323 $147
Oct 12, 5 PM $0.00317
+1.17%
$126,516 $89
Oct 11, 8 AM $0.00325
+0.96%
$129,620 $706
Oct 11, 5 AM $0.0032
+0.32%
$127,756 $95
Oct 10, 9 PM $0.00311
+0.00%
$124,168 $263
Oct 10, 8 PM $0.00314
+0.97%
$125,277 $216
Oct 10, 3 AM $0.00311
-1.03%
$123,944 $329
Oct 10, 12 AM $0.00308
+0.93%
$123,041 $295
Oct 9, 10 AM $0.00305
+0.00%
$121,773 $42
Oct 9, 3 AM $0.00306
+0.00%
$122,123 $119
Oct 9, 12 AM $0.00302
+1.38%
$120,514 $151
Oct 8, 1 AM $0.00324
+1.06%
$129,110 $1,228
Oct 7, 11 PM $0.00321
-0.94%
$127,880 $1,096
Oct 7, 5 PM $0.00316
+0.90%
$126,047 $769
Oct 7, 4 AM $0.00316
-0.29%
$126,110 $432
Oct 7, 2 AM $0.00317
-0.55%
$126,304 $467
Oct 6, 3 AM $0.00334
-1.61%
$133,094 $743
Oct 6, 2 AM $0.00337
-1.71%
$134,331 $618
Oct 5, 8 PM $0.00349
+0.80%
$139,287 $496
Oct 5, 3 PM $0.00342
-1.06%
$136,351 $94
Oct 5, 4 AM $0.0033
+1.37%
$131,651 $169
Oct 4, 9 PM $0.00331
+1.32%
$132,058 $113
Oct 3, 5 AM $0.00335
-0.94%
$133,579 $483
Oct 3, 3 AM $0.00343
-0.76%
$136,457 $99
Oct 2, 2 PM $0.0035
+1.24%
$139,255 $235
Oct 1, 7 PM $0.00339
+0.00%
$134,754 $306
Oct 1, 2 PM $0.00335
-0.74%
$133,397 $411
Download