Coinranking
PsyDAO Token Historical Data
PSY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00273 | -12.81% | ||
| Oct 5 | $0.00311 | -4.39% | ||
| Sep 28 | $0.00331 | -2.51% | ||
| Sep 21 | $0.00343 | +0.89% | ||
| Sep 14 | $0.00307 | +6.16% | ||
| Sep 7 | $0.00292 | -6.52% | ||
| Aug 31 | $0.00305 | +0.62% | ||
| Aug 24 | $0.00305 | -8.22% | ||
| Aug 17 | $0.00322 | +15.69% | ||
| Aug 10 | $0.00265 | -4.10% | ||
| Aug 3 | $0.00274 | +9.27% | ||
| Jul 27 | $0.00252 | -22.14% | ||
| Jul 20 | $0.00316 | +0.38% | ||
| Jul 13 | $0.00301 | -4.59% | ||
| Jul 6 | $0.00312 | -4.06% | ||
| Jun 29 | $0.00324 | +9.35% | ||
| Jun 22 | $0.00297 | -10.57% | ||
| Jun 15 | $0.00344 | +1.97% | ||
| Jun 8 | $0.00334 | +8.93% | ||
| Jun 1 | $0.00287 | -17.77% | ||
| May 25 | $0.00346 | -8.17% | ||
| May 18 | $0.00376 | -7.08% | ||
| May 11 | $0.00428 | -31.44% | ||
| May 4 | $0.00656 | -10.28% | ||
| Apr 27 | $0.0067 | +59.38% | ||
| Apr 20 | $0.00416 | +6.68% | ||
| Apr 13 | $0.004 | +57.32% | ||
| Apr 6 | $0.00272 | -2.47% | ||
| Mar 30 | $0.00253 | -3.60% | ||
| Mar 23 | $0.00243 | -11.14% | ||
| Mar 16 | $0.00284 | -10.54% | ||
| Mar 9 | $0.00293 | +3.49% | ||
| Mar 2 | $0.0029 | +1.75% | ||
| Feb 23 | $0.00285 | -12.29% | ||
| Feb 16 | $0.00377 | -4.05% | ||
| Feb 9 | $0.00446 | +3.90% | ||
| Feb 2 | $0.0044 | -5.48% | ||
| Jan 26 | $0.00562 | -28.59% | ||
| Jan 19 | $0.00876 | -15.39% | ||
| Jan 12 | $0.00982 | +3.97% | ||
| Jan 5 | $0.00946 | -11.92% | ||
| Dec 29 | $0.0101 | +2.54% | ||
| Dec 15 | $0.00991 | -10.65% | ||
| Dec 8 | $0.0116 | +0.46% | ||
| Dec 1 | $0.0118 | -0.68% | ||
| Nov 24 | $0.013 | +4.14% | ||
| Nov 17 | $0.015 | -1.73% | ||
| Nov 10 | $0.0157 | -15.60% | ||
| Nov 3 | $0.0185 | -31.81% | ||
| Oct 27 | $0.027 | -11.58% | ||
Previous Next