Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000398
-3.45%
$5.57 million $682
Jul 10, 2026 $0.000412
+6.13%
$5.77 million $34,344
Jul 9, 2026 $0.000388
-2.14%
$5.44 million $45,930
Jul 8, 2026 $0.000391
-8.07%
$5.48 million $6,651
Jul 7, 2026 $0.000426
-0.24%
$5.96 million $22
Jul 6, 2026 $0.000423
-1.25%
$5.92 million $244
Jul 5, 2026 $0.000428
-2.27%
$5.99 million $1,507
Jul 4, 2026 $0.000438
+0.81%
$6.13 million $1,783
Jul 3, 2026 $0.000435
+3.42%
$6.08 million $2,008
Jul 2, 2026 $0.000421
+3.09%
$5.9 million $3,308
Jul 1, 2026 $0.000409
-2.33%
$5.72 million $1,447
Jun 30, 2026 $0.000418
-6.51%
$5.86 million $5,531
Jun 29, 2026 $0.000448
+2.10%
$6.27 million $971
Jun 28, 2026 $0.000438
-3.60%
$6.14 million $1,527
Jun 27, 2026 $0.000455
+2.71%
$6.36 million $18,842
Jun 26, 2026 $0.000443
-2.04%
$6.2 million $1,792
Jun 25, 2026 $0.000452
-1.81%
$6.33 million $9,459
Jun 24, 2026 $0.000458
-5.73%
$6.41 million $266,738
Jun 23, 2026 $0.000486
-4.78%
$6.81 million $730
Jun 22, 2026 $0.000511
-0.79%
$7.15 million $1,695
Jun 21, 2026 $0.000515
+0.01%
$7.21 million $800
Jun 20, 2026 $0.000515
+0.69%
$7.21 million $214
Jun 19, 2026 $0.000511
-1.40%
$7.16 million $483
Jun 18, 2026 $0.000519
-0.31%
$7.26 million $5,700
Jun 17, 2026 $0.00052
+1.05%
$7.28 million $694
Jun 16, 2026 $0.000515
-1.38%
$7.21 million $1,052
Jun 15, 2026 $0.000522
+1.83%
$7.31 million $6,489
Jun 14, 2026 $0.000513
+0.09%
$7.18 million $1,270
Jun 13, 2026 $0.000512
+0.40%
$7.17 million $3,357
Jun 12, 2026 $0.00051
+1.94%
$7.13 million $52,515
Jun 11, 2026 $0.000498
+1.02%
$6.98 million $1,010
Jun 10, 2026 $0.000493
+0.57%
$6.91 million $1,355
Jun 9, 2026 $0.000491
-5.35%
$6.87 million $2,206
Jun 8, 2026 $0.000518
+4.73%
$7.26 million $2,496
Jun 7, 2026 $0.000495
+2.31%
$6.93 million $132,939
Jun 6, 2026 $0.000484
-2.54%
$6.77 million $2,089
Jun 5, 2026 $0.000497
-5.78%
$6.95 million $4,223
Jun 4, 2026 $0.000527
-4.99%
$7.38 million $950
Jun 3, 2026 $0.000555
-1.95%
$7.77 million $1,899
Jun 2, 2026 $0.000566
-3.40%
$7.92 million $3,726
Jun 1, 2026 $0.000586
-0.37%
$8.2 million $3,108
May 31, 2026 $0.000588
+0.17%
$8.23 million $68,157
May 30, 2026 $0.000587
-0.37%
$8.22 million $1,825
May 29, 2026 $0.000589
-0.59%
$8.25 million $394
May 28, 2026 $0.000593
+0.49%
$8.3 million $693
May 27, 2026 $0.00059
-1.71%
$8.26 million $3,443
May 26, 2026 $0.000603
-0.93%
$8.41 million $6,688
May 25, 2026 $0.000608
+0.70%
$8.51 million $30,031
May 24, 2026 $0.000603
+0.99%
$8.46 million $80,147
May 23, 2026 $0.000597
+0.13%
$8.35 million $5,177