Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000458
+1.82%
$6.42 million $11,442
Sep 4, 2026 $0.00045
-3.12%
$6.3 million $30,202
Sep 3, 2026 $0.000461
+2.50%
$6.45 million $26,829
Sep 2, 2026 $0.00045
+0.91%
$6.29 million $54,987
Sep 1, 2026 $0.000445
-1.35%
$6.24 million $97,730
Aug 31, 2026 $0.000451
-5.44%
$6.32 million $176,120
Aug 30, 2026 $0.000477
-4.25%
$6.68 million $1.49 million
Aug 29, 2026 $0.000498
+6.46%
$6.97 million $690,517
Aug 28, 2026 $0.000461
-11.93%
$6.46 million $228,798
Aug 27, 2026 $0.000526
+1.25%
$7.36 million $1.06 million
Aug 26, 2026 $0.000523
+44.76%
$7.32 million $835,236
Aug 25, 2026 $0.000363
+19.59%
$5.08 million $1.62 million
Aug 24, 2026 $0.000304
+0.39%
$4.25 million $164,324
Aug 23, 2026 $0.000303
-0.33%
$4.24 million $33,727
Aug 22, 2026 $0.000304
-18.79%
$4.26 million $215,029
Aug 21, 2026 $0.000376
+35.30%
$5.26 million $1.81 million
Aug 20, 2026 $0.000278
+3.18%
$3.89 million $5,698
Aug 19, 2026 $0.000269
+2.87%
$3.77 million $11,924
Aug 18, 2026 $0.000262
-1.13%
$3.67 million $1,626
Aug 17, 2026 $0.000265
+1.35%
$3.71 million $1,888
Aug 16, 2026 $0.000261
-2.95%
$3.66 million $14,956
Aug 15, 2026 $0.000269
-5.29%
$3.77 million $110,780
Aug 14, 2026 $0.000296
+13.32%
$4.15 million $395,152
Aug 13, 2026 $0.000261
-3.17%
$3.66 million $9,737
Aug 12, 2026 $0.00027
+1.45%
$3.78 million $4,034
Aug 11, 2026 $0.000266
+0.35%
$3.72 million $1,810
Aug 10, 2026 $0.000265
-1.99%
$3.71 million $5,149
Aug 9, 2026 $0.000271
-2.11%
$3.79 million $5,866
Aug 8, 2026 $0.000276
+2.40%
$3.87 million $10,981
Aug 7, 2026 $0.00027
+2.94%
$3.78 million $2,176
Aug 6, 2026 $0.000262
-4.50%
$3.67 million $218,039
Aug 5, 2026 $0.000275
-1.16%
$3.85 million $2,573
Aug 4, 2026 $0.000278
-0.86%
$3.89 million $1,134
Aug 3, 2026 $0.000281
+0.34%
$3.93 million $24,834
Aug 2, 2026 $0.000279
-5.39%
$3.91 million $43,413
Aug 1, 2026 $0.000295
+0.64%
$4.14 million $226,972
Jul 31, 2026 $0.000293
-4.00%
$4.11 million $46,197
Jul 30, 2026 $0.000306
-1.45%
$4.28 million $77,327
Jul 29, 2026 $0.000305
-39.22%
$4.26 million $283,064
Jul 28, 2026 $0.000518
+67.06%
$7.25 million $3.46 million
Jul 27, 2026 $0.00031
-6.27%
$4.34 million $8,799
Jul 26, 2026 $0.000331
+0.65%
$4.63 million $1,026
Jul 25, 2026 $0.000329
+0.57%
$4.6 million $34,545
Jul 24, 2026 $0.000327
-1.73%
$4.57 million $3,496
Jul 23, 2026 $0.000332
+0.13%
$4.65 million $5,733
Jul 22, 2026 $0.000333
-8.37%
$4.66 million $113,696
Jul 21, 2026 $0.000363
-1.74%
$5.09 million $8,332
Jul 20, 2026 $0.00037
-5.40%
$5.18 million $1,979
Jul 19, 2026 $0.000391
+0.23%
$5.47 million $49
Jul 18, 2026 $0.00039
-1.95%
$5.46 million $8,497