Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00055
-1.90%
$ 7.69 million $ 168,551
Mar 12, 2026 $ 0.00056
-0.04%
$ 7.84 million $ 3,751
Mar 11, 2026 $ 0.000561
-1.87%
$ 7.85 million $ 4,329
Mar 10, 2026 $ 0.000571
-1.01%
$ 8 million $ 7,727
Mar 9, 2026 $ 0.000577
+2.10%
$ 8.08 million $ 9,772
Mar 8, 2026 $ 0.000571
+3.14%
$ 7.99 million $ 520,920
Mar 7, 2026 $ 0.000554
+0.78%
$ 7.75 million $ 98
Mar 6, 2026 $ 0.000549
-1.31%
$ 7.69 million $ 15,375
Mar 5, 2026 $ 0.000557
-2.61%
$ 7.79 million $ 5,874
Mar 4, 2026 $ 0.000572
+1.47%
$ 8 million $ 16,468
Mar 3, 2026 $ 0.000563
-3.81%
$ 7.89 million $ 2,438
Mar 2, 2026 $ 0.000586
-0.04%
$ 8.2 million $ 8,502
Mar 1, 2026 $ 0.000586
+0.43%
$ 8.2 million $ 3,736
Feb 28, 2026 $ 0.000585
-2.65%
$ 8.19 million $ 27,765
Feb 27, 2026 $ 0.000601
-0.62%
$ 8.41 million $ 307
Feb 26, 2026 $ 0.000604
-1.69%
$ 8.46 million $ 2,358
Feb 25, 2026 $ 0.000616
+3.26%
$ 8.62 million $ 5,993
Feb 24, 2026 $ 0.000596
-1.42%
$ 8.35 million $ 1,456
Feb 23, 2026 $ 0.000605
-0.34%
$ 8.48 million $ 825
Feb 22, 2026 $ 0.000607
+0.14%
$ 8.5 million $ 3,584
Feb 21, 2026 $ 0.000607
-0.18%
$ 8.49 million $ 13,358
Feb 20, 2026 $ 0.000608
+1.96%
$ 8.51 million $ 3,353
Feb 19, 2026 $ 0.000596
-3.62%
$ 8.34 million $ 4,805
Feb 18, 2026 $ 0.000618
-3.52%
$ 8.66 million $ 13,355
Feb 17, 2026 $ 0.000641
-0.19%
$ 8.97 million $ 8,487
Feb 16, 2026 $ 0.000642
+1.08%
$ 8.99 million $ 46,639
Feb 15, 2026 $ 0.000635
-2.73%
$ 8.89 million $ 10,419
Feb 14, 2026 $ 0.000653
+2.83%
$ 9.14 million $ 33,904
Feb 13, 2026 $ 0.000635
+0.92%
$ 8.89 million $ 73,101
Feb 12, 2026 $ 0.000629
+0.42%
$ 8.81 million $ 4,458
Feb 11, 2026 $ 0.000627
-0.52%
$ 8.77 million $ 16,967
Feb 10, 2026 $ 0.00063
+1.20%
$ 8.82 million $ 8,947
Feb 9, 2026 $ 0.000622
-2.56%
$ 8.71 million $ 13,716
Feb 8, 2026 $ 0.000636
-13.43%
$ 8.9 million $ 166,958
Feb 7, 2026 $ 0.000723
+23.31%
$ 10.12 million $ 932,147
Feb 6, 2026 $ 0.000586
+5.04%
$ 8.21 million $ 5,755
Feb 5, 2026 $ 0.000558
-13.41%
$ 7.81 million $ 7,904
Feb 4, 2026 $ 0.000644
-1.82%
$ 9.02 million $ 48,528
Feb 3, 2026 $ 0.000656
-1.44%
$ 9.19 million $ 6,369
Feb 2, 2026 $ 0.000666
+1.09%
$ 9.32 million $ 4,827
Feb 1, 2026 $ 0.000659
-0.96%
$ 9.23 million $ 5,773
Jan 31, 2026 $ 0.000683
-2.98%
$ 9.57 million $ 352,344
Jan 30, 2026 $ 0.000704
-2.77%
$ 9.86 million $ 6,177
Jan 29, 2026 $ 0.000725
-4.75%
$ 10.14 million $ 2,305
Jan 28, 2026 $ 0.000761
-1.86%
$ 10.65 million $ 10,635
Jan 27, 2026 $ 0.000775
-0.92%
$ 10.85 million $ 1,626
Jan 26, 2026 $ 0.000782
+2.66%
$ 10.95 million $ 2,972
Jan 25, 2026 $ 0.000762
-0.99%
$ 10.67 million $ 7,736
Jan 24, 2026 $ 0.00077
-3.05%
$ 10.77 million $ 4,888
Jan 23, 2026 $ 0.000794
+4.81%
$ 11.12 million $ 28,628