Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000596
-1.56%
$8.34 million $8,107
May 21, 2026 $0.000605
+0.77%
$8.47 million $2,809
May 20, 2026 $0.0006
-0.78%
$8.41 million $16,262
May 19, 2026 $0.000605
-0.71%
$8.47 million $8,502
May 18, 2026 $0.000612
-5.74%
$8.53 million $56,327
May 17, 2026 $0.000654
+5.41%
$9.09 million $1.27 million
May 16, 2026 $0.00062
+0.95%
$8.68 million $151,412
May 15, 2026 $0.000614
-2.40%
$8.6 million $6,642
May 14, 2026 $0.000629
+1.74%
$8.81 million $9,688
May 13, 2026 $0.000619
-0.47%
$8.66 million $13,585
May 12, 2026 $0.000622
-0.67%
$8.7 million $125,600
May 11, 2026 $0.000626
-0.78%
$8.76 million $5,926
May 10, 2026 $0.000631
+0.45%
$8.83 million $11,641
May 9, 2026 $0.000628
+0.56%
$8.79 million $14,593
May 8, 2026 $0.000624
-0.71%
$8.74 million $205,246
May 7, 2026 $0.000629
-0.21%
$8.8 million $4,386
May 6, 2026 $0.00063
+1.54%
$8.82 million $3,014
May 5, 2026 $0.000621
+0.61%
$8.69 million $8,657
May 4, 2026 $0.000617
+0.50%
$8.63 million $74,966
May 3, 2026 $0.000614
-0.80%
$8.6 million $215,370
May 2, 2026 $0.000619
+0.94%
$8.67 million $65,456
May 1, 2026 $0.000614
-0.38%
$8.59 million $425
Apr 30, 2026 $0.000616
+0.94%
$8.62 million $4,664
Apr 29, 2026 $0.00061
-0.31%
$8.54 million $78,654
Apr 28, 2026 $0.000612
+0.06%
$8.57 million $5,067
Apr 27, 2026 $0.000612
-4.18%
$8.57 million $8,764
Apr 26, 2026 $0.000638
+1.29%
$8.94 million $5,139
Apr 25, 2026 $0.00063
+0.70%
$8.82 million $12,791
Apr 24, 2026 $0.000626
+0.97%
$8.76 million $15,075
Apr 23, 2026 $0.00062
+0.00%
$8.68 million $961
Apr 22, 2026 $0.00062
+1.57%
$8.68 million $2,687
Apr 21, 2026 $0.00061
-1.57%
$8.55 million $3,106
Apr 20, 2026 $0.00062
-0.32%
$8.68 million $87,038
Apr 19, 2026 $0.000622
-0.55%
$8.71 million $997
Apr 18, 2026 $0.000626
+0.46%
$8.76 million $4,084
Apr 17, 2026 $0.000623
+1.40%
$8.72 million $77,263
Apr 16, 2026 $0.000614
+0.62%
$8.6 million $7,991
Apr 15, 2026 $0.00061
-0.83%
$8.54 million $3,484
Apr 14, 2026 $0.000615
+0.69%
$8.61 million $1,104
Apr 13, 2026 $0.000611
+2.00%
$8.56 million $4,983
Apr 12, 2026 $0.000599
-3.01%
$8.39 million $33,021
Apr 11, 2026 $0.000618
+0.10%
$8.65 million $6,116
Apr 10, 2026 $0.000617
+0.29%
$8.64 million $4,785
Apr 9, 2026 $0.000615
-0.44%
$8.61 million $159,109
Apr 8, 2026 $0.000618
+1.55%
$8.65 million $3,571
Apr 7, 2026 $0.000608
-0.83%
$8.51 million $20,940
Apr 6, 2026 $0.000605
-2.21%
$8.47 million $261,822
Apr 5, 2026 $0.000618
-0.37%
$8.66 million $20,266
Apr 4, 2026 $0.000621
+0.20%
$8.69 million $9,829
Apr 3, 2026 $0.000617
+4.77%
$8.63 million $54,083