Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000398
-0.19%
$5.57 million $67
Jul 16, 2026 $0.0004
-0.48%
$5.6 million $60
Jul 15, 2026 $0.000402
-1.24%
$5.63 million $430
Jul 14, 2026 $0.000408
+1.79%
$5.71 million $49
Jul 13, 2026 $0.0004
-0.76%
$5.61 million $5,158
Jul 12, 2026 $0.000403
+1.37%
$5.65 million $57,562
Jul 11, 2026 $0.000398
-3.45%
$5.57 million $682
Jul 10, 2026 $0.000412
+6.13%
$5.77 million $34,344
Jul 9, 2026 $0.000388
-2.14%
$5.44 million $45,930
Jul 8, 2026 $0.000391
-8.07%
$5.48 million $6,651
Jul 7, 2026 $0.000426
-0.24%
$5.96 million $22
Jul 6, 2026 $0.000423
-1.25%
$5.92 million $244
Jul 5, 2026 $0.000428
-2.27%
$5.99 million $1,507
Jul 4, 2026 $0.000438
+0.81%
$6.13 million $1,783
Jul 3, 2026 $0.000435
+3.42%
$6.08 million $2,008
Jul 2, 2026 $0.000421
+3.09%
$5.9 million $3,308
Jul 1, 2026 $0.000409
-2.33%
$5.72 million $1,447
Jun 30, 2026 $0.000418
-6.51%
$5.86 million $5,531
Jun 29, 2026 $0.000448
+2.10%
$6.27 million $971
Jun 28, 2026 $0.000438
-3.60%
$6.14 million $1,527
Jun 27, 2026 $0.000455
+2.71%
$6.36 million $18,842
Jun 26, 2026 $0.000443
-2.04%
$6.2 million $1,792
Jun 25, 2026 $0.000452
-1.81%
$6.33 million $9,459
Jun 24, 2026 $0.000458
-5.73%
$6.41 million $266,738
Jun 23, 2026 $0.000486
-4.78%
$6.81 million $730
Jun 22, 2026 $0.000511
-0.79%
$7.15 million $1,695
Jun 21, 2026 $0.000515
+0.01%
$7.21 million $800
Jun 20, 2026 $0.000515
+0.69%
$7.21 million $214
Jun 19, 2026 $0.000511
-1.40%
$7.16 million $483
Jun 18, 2026 $0.000519
-0.31%
$7.26 million $5,700
Jun 17, 2026 $0.00052
+1.05%
$7.28 million $694
Jun 16, 2026 $0.000515
-1.38%
$7.21 million $1,052
Jun 15, 2026 $0.000522
+1.83%
$7.31 million $6,489
Jun 14, 2026 $0.000513
+0.09%
$7.18 million $1,270
Jun 13, 2026 $0.000512
+0.40%
$7.17 million $3,357
Jun 12, 2026 $0.00051
+1.94%
$7.13 million $52,515
Jun 11, 2026 $0.000498
+1.02%
$6.98 million $1,010
Jun 10, 2026 $0.000493
+0.57%
$6.91 million $1,355
Jun 9, 2026 $0.000491
-5.35%
$6.87 million $2,206
Jun 8, 2026 $0.000518
+4.73%
$7.26 million $2,496
Jun 7, 2026 $0.000495
+2.31%
$6.93 million $132,939
Jun 6, 2026 $0.000484
-2.54%
$6.77 million $2,089
Jun 5, 2026 $0.000497
-5.78%
$6.95 million $4,223
Jun 4, 2026 $0.000527
-4.99%
$7.38 million $950
Jun 3, 2026 $0.000555
-1.95%
$7.77 million $1,899
Jun 2, 2026 $0.000566
-3.40%
$7.92 million $3,726
Jun 1, 2026 $0.000586
-0.37%
$8.2 million $3,108
May 31, 2026 $0.000588
+0.17%
$8.23 million $68,157
May 30, 2026 $0.000587
-0.37%
$8.22 million $1,825
May 29, 2026 $0.000589
-0.59%
$8.25 million $394