Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000276
+2.40%
$3.87 million $10,981
Aug 7, 2026 $0.00027
+2.94%
$3.78 million $2,176
Aug 6, 2026 $0.000262
-4.50%
$3.67 million $218,039
Aug 5, 2026 $0.000275
-1.16%
$3.85 million $2,573
Aug 4, 2026 $0.000278
-0.86%
$3.89 million $1,134
Aug 3, 2026 $0.000281
+0.34%
$3.93 million $24,834
Aug 2, 2026 $0.000279
-5.39%
$3.91 million $43,413
Aug 1, 2026 $0.000295
+0.64%
$4.14 million $226,972
Jul 31, 2026 $0.000293
-4.00%
$4.11 million $46,197
Jul 30, 2026 $0.000306
-1.45%
$4.28 million $77,327
Jul 29, 2026 $0.000305
-39.22%
$4.26 million $283,064
Jul 28, 2026 $0.000518
+67.06%
$7.25 million $3.46 million
Jul 27, 2026 $0.00031
-6.27%
$4.34 million $8,799
Jul 26, 2026 $0.000331
+0.65%
$4.63 million $1,026
Jul 25, 2026 $0.000329
+0.57%
$4.6 million $34,545
Jul 24, 2026 $0.000327
-1.73%
$4.57 million $3,496
Jul 23, 2026 $0.000332
+0.13%
$4.65 million $5,733
Jul 22, 2026 $0.000333
-8.37%
$4.66 million $113,696
Jul 21, 2026 $0.000363
-1.74%
$5.09 million $8,332
Jul 20, 2026 $0.00037
-5.40%
$5.18 million $1,979
Jul 19, 2026 $0.000391
+0.23%
$5.47 million $49
Jul 18, 2026 $0.00039
-1.95%
$5.46 million $8,497
Jul 17, 2026 $0.000398
-0.19%
$5.57 million $67
Jul 16, 2026 $0.0004
-0.48%
$5.6 million $60
Jul 15, 2026 $0.000402
-1.24%
$5.63 million $430
Jul 14, 2026 $0.000408
+1.79%
$5.71 million $49
Jul 13, 2026 $0.0004
-0.76%
$5.61 million $5,158
Jul 12, 2026 $0.000403
+1.37%
$5.65 million $57,562
Jul 11, 2026 $0.000398
-3.45%
$5.57 million $682
Jul 10, 2026 $0.000412
+6.13%
$5.77 million $34,344
Jul 9, 2026 $0.000388
-2.14%
$5.44 million $45,930
Jul 8, 2026 $0.000391
-8.07%
$5.48 million $6,651
Jul 7, 2026 $0.000426
-0.24%
$5.96 million $22
Jul 6, 2026 $0.000423
-1.25%
$5.92 million $244
Jul 5, 2026 $0.000428
-2.27%
$5.99 million $1,507
Jul 4, 2026 $0.000438
+0.81%
$6.13 million $1,783
Jul 3, 2026 $0.000435
+3.42%
$6.08 million $2,008
Jul 2, 2026 $0.000421
+3.09%
$5.9 million $3,308
Jul 1, 2026 $0.000409
-2.33%
$5.72 million $1,447
Jun 30, 2026 $0.000418
-6.51%
$5.86 million $5,531
Jun 29, 2026 $0.000448
+2.10%
$6.27 million $971
Jun 28, 2026 $0.000438
-3.60%
$6.14 million $1,527
Jun 27, 2026 $0.000455
+2.71%
$6.36 million $18,842
Jun 26, 2026 $0.000443
-2.04%
$6.2 million $1,792
Jun 25, 2026 $0.000452
-1.81%
$6.33 million $9,459
Jun 24, 2026 $0.000458
-5.73%
$6.41 million $266,738
Jun 23, 2026 $0.000486
-4.78%
$6.81 million $730
Jun 22, 2026 $0.000511
-0.79%
$7.15 million $1,695
Jun 21, 2026 $0.000515
+0.01%
$7.21 million $800
Jun 20, 2026 $0.000515
+0.69%
$7.21 million $214