Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000622
+0.20%
$ 8.7 million $ 633
Apr 19, 7 PM $ 0.000621
+0.00%
$ 8.69 million $ 557
Apr 19, 6 PM $ 0.000621
-0.02%
$ 8.69 million $ 557
Apr 19, 5 PM $ 0.000621
+0.19%
$ 8.69 million $ 554
Apr 19, 4 PM $ 0.00062
-0.04%
$ 8.67 million $ 515
Apr 19, 3 PM $ 0.00062
-0.33%
$ 8.68 million $ 463
Apr 19, 2 PM $ 0.000622
+0.40%
$ 8.71 million $ 18,511
Apr 19, 1 PM $ 0.000619
-0.34%
$ 8.67 million $ 17,998
Apr 19, 12 PM $ 0.000622
+0.20%
$ 8.7 million $ 9,772
Apr 19, 11 AM $ 0.00062
+0.00%
$ 8.68 million $ 9,719
Apr 19, 10 AM $ 0.00062
+0.00%
$ 8.68 million $ 9,719
Apr 19, 9 AM $ 0.00062
-0.13%
$ 8.68 million $ 9,719
Apr 19, 8 AM $ 0.000621
+0.45%
$ 8.7 million $ 9,031
Apr 19, 7 AM $ 0.000618
+0.23%
$ 8.66 million $ 8,217
Apr 19, 6 AM $ 0.000617
+0.00%
$ 8.64 million $ 8,165
Apr 19, 5 AM $ 0.000617
+0.00%
$ 8.64 million $ 8,165
Apr 19, 4 AM $ 0.000617
-0.25%
$ 8.64 million $ 8,165
Apr 19, 3 AM $ 0.000618
-0.40%
$ 8.66 million $ 6,749
Apr 19, 2 AM $ 0.000623
+0.01%
$ 8.73 million $ 5,152
Apr 19, 1 AM $ 0.000623
+0.00%
$ 8.73 million $ 4,475
Apr 19, 12 AM $ 0.000623
-0.36%
$ 8.73 million $ 4,444
Apr 18, 11 PM $ 0.000626
-0.01%
$ 8.76 million $ 4,084
Apr 18, 10 PM $ 0.000624
+0.39%
$ 8.73 million $ 3,203
Apr 18, 9 PM $ 0.000621
-0.01%
$ 8.7 million $ 2,093
Apr 18, 8 PM $ 0.000621
-0.23%
$ 8.7 million $ 2,088
Apr 18, 7 PM $ 0.000623
-0.16%
$ 8.72 million $ 1,546
Apr 18, 6 PM $ 0.000624
-0.01%
$ 8.73 million $ 1,510
Apr 18, 5 PM $ 0.000624
-0.38%
$ 8.73 million $ 1,469
Apr 18, 4 PM $ 0.000626
-0.07%
$ 8.77 million $ 1,240
Apr 18, 3 PM $ 0.000628
-0.46%
$ 8.79 million $ 757
Apr 18, 2 PM $ 0.00063
+0.43%
$ 8.82 million $ 109,062
Apr 18, 1 PM $ 0.000627
+0.16%
$ 8.78 million $ 106,870
Apr 18, 12 PM $ 0.000626
+0.71%
$ 8.77 million $ 106,511
Apr 18, 11 AM $ 0.000622
-0.37%
$ 8.71 million $ 105,065
Apr 18, 10 AM $ 0.000624
-0.21%
$ 8.74 million $ 104,894
Apr 18, 9 AM $ 0.000626
-0.30%
$ 8.77 million $ 105,007
Apr 18, 8 AM $ 0.000628
-0.39%
$ 8.8 million $ 104,550
Apr 18, 7 AM $ 0.000631
-0.05%
$ 8.83 million $ 104,910
Apr 18, 6 AM $ 0.00063
-0.38%
$ 8.82 million $ 104,929
Apr 18, 5 AM $ 0.000633
-0.09%
$ 8.86 million $ 102,729
Apr 18, 4 AM $ 0.000633
+1.47%
$ 8.86 million $ 102,811
Apr 18, 3 AM $ 0.000624
+0.62%
$ 8.74 million $ 80,968
Apr 18, 2 AM $ 0.00062
+0.01%
$ 8.68 million $ 79,779
Apr 18, 1 AM $ 0.00062
-0.77%
$ 8.68 million $ 79,750
Apr 18, 12 AM $ 0.000625
+0.36%
$ 8.75 million $ 78,214
Apr 17, 11 PM $ 0.000623
+0.01%
$ 8.72 million $ 77,263
Apr 17, 10 PM $ 0.000623
+0.43%
$ 8.72 million $ 76,944
Apr 17, 9 PM $ 0.00062
-0.03%
$ 8.68 million $ 76,241
Apr 17, 8 PM $ 0.00062
+0.48%
$ 8.68 million $ 76,266
Apr 17, 7 PM $ 0.000617
-1.03%
$ 8.64 million $ 75,761