Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.000278
+0.10%
$ 3.89 million $ 7,302
Aug 5, 8 AM $ 0.000278
+0.59%
$ 3.89 million $ 7,190
Aug 5, 7 AM $ 0.000278
-0.04%
$ 3.89 million $ 6,572
Aug 5, 6 AM $ 0.000278
+0.03%
$ 3.89 million $ 6,150
Aug 5, 5 AM $ 0.000278
+0.33%
$ 3.89 million $ 5,954
Aug 5, 4 AM $ 0.000277
+0.46%
$ 3.88 million $ 4,252
Aug 5, 3 AM $ 0.000276
-0.93%
$ 3.86 million $ 2,172
Aug 5, 2 AM $ 0.000279
+0.20%
$ 3.9 million $ 1,995
Aug 5, 1 AM $ 0.000278
-0.05%
$ 3.89 million $ 1,955
Aug 5, 12 AM $ 0.000275
-1.01%
$ 3.85 million $ 1,768
Aug 4, 11 PM $ 0.000278
+0.76%
$ 3.89 million $ 1,134
Aug 4, 10 PM $ 0.000278
-0.07%
$ 3.89 million $ 1,102
Aug 4, 9 PM $ 0.000278
+0.87%
$ 3.89 million $ 825
Aug 4, 8 PM $ 0.000275
+0.00%
$ 3.86 million $ 793
Aug 4, 7 PM $ 0.000276
-0.05%
$ 3.86 million $ 793
Aug 4, 6 PM $ 0.000276
-0.94%
$ 3.86 million $ 756
Aug 4, 5 PM $ 0.000278
+0.00%
$ 3.9 million $ 407
Aug 4, 4 PM $ 0.000278
-0.09%
$ 3.89 million $ 407
Aug 4, 3 PM $ 0.000278
+0.13%
$ 3.9 million $ 407
Aug 4, 2 PM $ 0.000278
-0.43%
$ 3.89 million $ 54,132
Aug 4, 1 PM $ 0.000279
+0.10%
$ 3.91 million $ 54,193
Aug 4, 12 PM $ 0.000279
+0.23%
$ 3.91 million $ 54,150
Aug 4, 11 AM $ 0.000278
+0.64%
$ 3.9 million $ 54,015
Aug 4, 10 AM $ 0.000277
-0.40%
$ 3.87 million $ 52,047
Aug 4, 9 AM $ 0.000278
-0.13%
$ 3.89 million $ 48,035
Aug 4, 8 AM $ 0.000278
+0.36%
$ 3.89 million $ 48,044
Aug 4, 7 AM $ 0.000277
+0.72%
$ 3.87 million $ 47,619
Aug 4, 6 AM $ 0.000277
-0.27%
$ 3.88 million $ 44,710
Aug 4, 5 AM $ 0.000278
-0.01%
$ 3.89 million $ 43,128
Aug 4, 4 AM $ 0.000278
-0.18%
$ 3.89 million $ 40,887
Aug 4, 3 AM $ 0.000279
-0.30%
$ 3.9 million $ 40,663
Aug 4, 2 AM $ 0.000279
-0.13%
$ 3.91 million $ 40,657
Aug 4, 1 AM $ 0.000278
+0.61%
$ 3.89 million $ 40,273
Aug 4, 12 AM $ 0.000276
-1.44%
$ 3.87 million $ 37,062
Aug 3, 11 PM $ 0.000281
-0.41%
$ 3.93 million $ 24,834
Aug 3, 10 PM $ 0.000282
-0.49%
$ 3.94 million $ 22,830
Aug 3, 9 PM $ 0.000283
+1.07%
$ 3.96 million $ 14,576
Aug 3, 8 PM $ 0.00028
-0.51%
$ 3.92 million $ 14,414
Aug 3, 7 PM $ 0.000281
+0.04%
$ 3.94 million $ 12,105
Aug 3, 6 PM $ 0.000281
+0.08%
$ 3.94 million $ 11,798
Aug 3, 5 PM $ 0.000281
-0.02%
$ 3.93 million $ 11,787
Aug 3, 4 PM $ 0.000281
-0.03%
$ 3.93 million $ 11,788
Aug 3, 3 PM $ 0.00028
-2.03%
$ 3.92 million $ 11,557
Aug 3, 2 PM $ 0.000285
+0.91%
$ 4 million $ 73,589
Aug 3, 1 PM $ 0.000282
-0.70%
$ 3.94 million $ 69,905
Aug 3, 12 PM $ 0.000284
+0.64%
$ 3.97 million $ 70,334
Aug 3, 11 AM $ 0.000282
+0.00%
$ 3.94 million $ 69,651
Aug 3, 10 AM $ 0.000282
+0.32%
$ 3.94 million $ 69,372
Aug 3, 9 AM $ 0.000281
+0.40%
$ 3.93 million $ 62,367
Aug 3, 8 AM $ 0.00028
-0.30%
$ 3.91 million $ 61,945