Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:41 AM $ 0.000515
+0.00%
$ 7.21 million $ 781
7:36 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:31 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:26 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:21 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:16 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:11 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:06 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:01 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:56 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:51 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:46 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:41 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:36 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:31 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:26 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:21 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:16 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:11 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:06 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:01 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
5:56 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
5:51 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
5:46 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
5:41 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
5:36 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
5:31 AM $ 0.000518
+0.00%
$ 7.25 million $ 774
5:26 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:21 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:16 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:01 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:41 AM $ 0.000516
+0.00%
$ 7.23 million $ 636
4:36 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:31 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:26 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:21 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:16 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:11 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:06 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:01 AM $ 0.000516
+0.00%
$ 7.23 million $ 631