Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:05 PM $0.00065
+0.00%
$-- $646,717
9:00 PM $0.000649
+0.00%
$-- $645,133
8:55 PM $0.00065
+0.00%
$-- $645,604
8:50 PM $0.00065
+0.00%
$-- $645,496
8:45 PM $0.00065
+0.00%
$-- $645,496
8:40 PM $0.00065
+0.00%
$-- $645,496
8:35 PM $0.00065
+0.00%
$-- $645,496
8:30 PM $0.000651
+0.00%
$-- $646,155
8:25 PM $0.000651
+0.00%
$-- $646,155
8:20 PM $0.000656
+0.00%
$-- $649,397
8:15 PM $0.000651
+0.00%
$-- $645,153
8:10 PM $0.000651
+0.00%
$-- $645,153
8:05 PM $0.000651
+0.00%
$-- $645,153
8:00 PM $0.000651
+0.00%
$-- $645,153
7:55 PM $0.000651
+0.00%
$-- $645,075
7:50 PM $0.000651
+0.00%
$-- $645,075
7:45 PM $0.000651
+0.00%
$-- $645,010
7:40 PM $0.000651
+0.00%
$-- $645,010
7:35 PM $0.000651
+0.00%
$-- $645,010
7:30 PM $0.000651
+0.00%
$-- $645,010
7:25 PM $0.000651
+0.00%
$-- $645,010
7:20 PM $0.000651
+0.00%
$-- $645,010
7:15 PM $0.000651
+0.00%
$-- $645,010
7:10 PM $0.000651
+0.00%
$-- $644,262
7:05 PM $0.000651
+0.00%
$-- $643,420
7:00 PM $0.000655
+0.00%
$-- $647,230
6:55 PM $0.000655
+0.00%
$-- $647,230
6:50 PM $0.000655
+0.00%
$-- $647,230
6:45 PM $0.000651
+0.00%
$-- $643,249
6:40 PM $0.000651
+0.00%
$-- $643,011
6:35 PM $0.000651
+0.00%
$-- $642,909
6:30 PM $0.000651
+0.00%
$-- $642,909
6:25 PM $0.000651
+0.00%
$-- $642,911
6:20 PM $0.000651
+0.00%
$-- $642,911
6:15 PM $0.000651
+0.00%
$-- $642,671
6:10 PM $0.000651
+0.00%
$-- $642,671
6:05 PM $0.000651
+0.00%
$-- $642,671
6:00 PM $0.000651
+0.00%
$-- $642,671
5:55 PM $0.000651
+0.00%
$-- $642,671
5:50 PM $0.000651
+0.00%
$-- $642,671
5:45 PM $0.000651
+0.00%
$-- $642,671
5:40 PM $0.000651
+0.00%
$-- $642,557
5:35 PM $0.000651
+0.00%
$-- $642,557
5:30 PM $0.000651
+0.00%
$-- $642,613
5:25 PM $0.000651
+0.00%
$-- $642,613
5:20 PM $0.000651
+0.00%
$-- $642,531
5:15 PM $0.000652
+0.00%
$-- $641,981
5:10 PM $0.000652
+0.00%
$-- $641,981
5:05 PM $0.000654
+0.00%
$-- $643,649
5:00 PM $0.000654
+0.00%
$-- $643,649