Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,940
7:27 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,940
7:22 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,970
7:17 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,970
7:12 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,185
7:07 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,185
7:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,162
6:57 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,162
6:52 AM $ 0.000259
+0.00%
$ 3.63 million $ 226,583
6:47 AM $ 0.00026
+0.00%
$ 3.64 million $ 227,010
6:42 AM $ 0.00026
+0.00%
$ 3.64 million $ 227,077
6:37 AM $ 0.00026
+0.00%
$ 3.64 million $ 227,077
6:32 AM $ 0.00026
+0.00%
$ 3.64 million $ 226,852
6:27 AM $ 0.00026
+0.00%
$ 3.64 million $ 226,852
6:22 AM $ 0.000259
+0.00%
$ 3.62 million $ 224,579
6:17 AM $ 0.000259
+0.00%
$ 3.62 million $ 224,596
6:12 AM $ 0.00026
+0.00%
$ 3.63 million $ 222,985
6:07 AM $ 0.00026
+0.00%
$ 3.64 million $ 222,369
6:02 AM $ 0.00026
+0.00%
$ 3.64 million $ 222,369
5:57 AM $ 0.00026
+0.00%
$ 3.63 million $ 222,084
5:52 AM $ 0.00026
+0.00%
$ 3.63 million $ 221,997
5:47 AM $ 0.00026
+0.00%
$ 3.63 million $ 221,812
5:42 AM $ 0.000259
+0.00%
$ 3.63 million $ 221,454
5:37 AM $ 0.00026
+0.00%
$ 3.64 million $ 221,489
5:32 AM $ 0.00026
+0.00%
$ 3.64 million $ 221,489
5:27 AM $ 0.00026
+0.00%
$ 3.64 million $ 221,549
5:22 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,904
5:17 AM $ 0.000261
+0.00%
$ 3.65 million $ 222,051
5:12 AM $ 0.000261
+0.00%
$ 3.65 million $ 222,051
5:07 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,904
5:02 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,904
4:57 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,880
4:52 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,846
4:47 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,856
4:42 AM $ 0.00026
+0.00%
$ 3.65 million $ 221,792
4:37 AM $ 0.000261
+0.00%
$ 3.65 million $ 221,817
4:32 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,745
4:27 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,697
4:22 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,697
4:17 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,811
4:12 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,811
4:07 AM $ 0.00026
+0.00%
$ 3.63 million $ 220,613
4:02 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,615
3:57 AM $ 0.000262
+0.00%
$ 3.66 million $ 222,050
3:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 222,050
3:47 AM $ 0.000261
+0.00%
$ 3.66 million $ 221,891
3:42 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,830
3:37 AM $ 0.000261
+0.00%
$ 3.65 million $ 221,056
3:32 AM $ 0.000262
+0.00%
$ 3.66 million $ 222,018
3:27 AM $ 0.000262
+0.00%
$ 3.66 million $ 221,880