Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000612
+0.00%
$ 8.56 million $ 586
5:46 PM $ 0.000612
+0.00%
$ 8.56 million $ 570
5:41 PM $ 0.000611
+0.00%
$ 8.55 million $ 297
5:36 PM $ 0.000611
+0.00%
$ 8.55 million $ 297
5:31 PM $ 0.000611
+0.00%
$ 8.56 million $ 297
5:26 PM $ 0.000611
+0.00%
$ 8.56 million $ 297
5:21 PM $ 0.000613
+0.00%
$ 8.58 million $ 297
5:16 PM $ 0.000613
+0.00%
$ 8.58 million $ 298
5:11 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
5:06 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
5:01 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:56 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:51 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:46 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:41 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:36 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:31 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:26 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:21 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:16 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:11 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:06 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:01 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
3:56 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
3:51 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
3:46 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
3:41 PM $ 0.000616
+0.00%
$ 8.62 million $ 281
3:36 PM $ 0.000616
+0.00%
$ 8.62 million $ 231
3:31 PM $ 0.000618
+0.00%
$ 8.65 million $ 217
3:26 PM $ 0.000618
+0.00%
$ 8.65 million $ 218
3:21 PM $ 0.000618
+0.00%
$ 8.65 million $ 218
3:16 PM $ 0.000618
+0.00%
$ 8.65 million $ 218
3:11 PM $ 0.000622
+0.00%
$ 8.7 million $ 218
3:06 PM $ 0.000621
+0.00%
$ 8.7 million $ 4
2:56 PM $ 0.000621
+0.00%
$ 8.7 million $ 100,371
2:51 PM $ 0.000621
+0.00%
$ 8.7 million $ 100,088
2:46 PM $ 0.000622
+0.00%
$ 8.7 million $ 100,145
2:41 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,145
2:36 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,103
2:31 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,103
2:26 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,143
2:21 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,143
2:16 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,137
2:11 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,137
2:06 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,134
2:01 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,134
1:56 PM $ 0.000619
+0.00%
$ 8.67 million $ 100,134
1:51 PM $ 0.000619
+0.00%
$ 8.67 million $ 99,678
1:46 PM $ 0.000614
+0.00%
$ 8.6 million $ 99,639
1:41 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,556