Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.00136
-5.08%
$19.04 million $650,064
Mar 6, 2023 $0.00143
-4.82%
$20.06 million $519,066
Mar 5, 2023 $0.00151
-8.00%
$21.08 million $962,962
Mar 4, 2023 $0.00164
+19.05%
$22.91 million $6.57 million
Mar 3, 2023 $0.00137
-4.18%
$19.24 million $1.56 million
Mar 2, 2023 $0.00144
-0.50%
$20.1 million $186,695
Mar 1, 2023 $0.00144
+0.01%
$20.2 million $43,339
Feb 28, 2023 $0.00144
-4.55%
$20.2 million $53,883
Feb 27, 2023 $0.00151
+0.33%
$21.16 million $99,582
Feb 26, 2023 $0.00151
+0.00%
$21.09 million $22,314
Feb 25, 2023 $0.00144
+0.00%
$20.18 million $59,618
Feb 24, 2023 $0.00144
-0.31%
$20.18 million $521,676
Feb 23, 2023 $0.00145
+4.71%
$20.25 million $1.46 million
Feb 22, 2023 $0.00138
+0.28%
$19.35 million $22,289
Feb 21, 2023 $0.00131
-5.20%
$18.38 million $54,603
Feb 20, 2023 $0.00138
-0.01%
$19.38 million $94,988
Feb 19, 2023 $0.00138
+0.00%
$19.39 million $254,828
Feb 18, 2023 $0.00145
+15.79%
$20.31 million $119,237
Feb 17, 2023 $0.00125
-5.12%
$17.54 million $51,144
Feb 16, 2023 $0.00132
+5.74%
$18.49 million $73,679
Feb 15, 2023 $0.00125
-5.09%
$17.49 million $148,110
Feb 14, 2023 $0.00132
+5.46%
$18.43 million $14,963
Feb 13, 2023 $0.00125
-0.08%
$17.48 million $23,503
Download