Coinranking
Observer Historical Data
OBSR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2023 | $0.00133 | -4.69% | ||
| Mar 29, 2023 | $0.0014 | +5.21% | ||
| Mar 28, 2023 | $0.00133 | -8.81% | ||
| Mar 27, 2023 | $0.00146 | +0.29% | ||
| Mar 26, 2023 | $0.00145 | +4.84% | ||
| Mar 25, 2023 | $0.00138 | -4.55% | ||
| Mar 24, 2023 | $0.00145 | -4.87% | ||
| Mar 23, 2023 | $0.00152 | +1.18% | ||
| Mar 22, 2023 | $0.00151 | +4.85% | ||
| Mar 21, 2023 | $0.00144 | -3.98% | ||
| Mar 20, 2023 | $0.0015 | -7.84% | ||
| Mar 19, 2023 | $0.00163 | +8.70% | ||
| Mar 18, 2023 | $0.0015 | +0.01% | ||
| Mar 17, 2023 | $0.00143 | +0.35% | ||
| Mar 16, 2023 | $0.00143 | -3.98% | ||
| Mar 15, 2023 | $0.00149 | +8.90% | ||
| Mar 14, 2023 | $0.00136 | +0.18% | ||
| Mar 13, 2023 | $0.00136 | +5.62% | ||
| Mar 12, 2023 | $0.00135 | +5.00% | ||
| Mar 11, 2023 | $0.00129 | +0.00% | ||
| Mar 10, 2023 | $0.00129 | -0.04% | ||
| Mar 9, 2023 | $0.00129 | -5.06% | ||
| Mar 8, 2023 | $0.00136 | -0.04% | ||
| Mar 7, 2023 | $0.00136 | -5.08% | ||
| Mar 6, 2023 | $0.00143 | -4.82% | ||
| Mar 5, 2023 | $0.00151 | -8.00% | ||
| Mar 4, 2023 | $0.00164 | +19.05% | ||
| Mar 3, 2023 | $0.00137 | -4.18% | ||
| Mar 2, 2023 | $0.00144 | -0.50% | ||
| Mar 1, 2023 | $0.00144 | +0.01% | ||
| Feb 28, 2023 | $0.00144 | -4.55% | ||
| Feb 27, 2023 | $0.00151 | +0.33% | ||
| Feb 26, 2023 | $0.00151 | +0.00% | ||
| Feb 25, 2023 | $0.00144 | +0.00% | ||
| Feb 24, 2023 | $0.00144 | -0.31% | ||
| Feb 23, 2023 | $0.00145 | +4.71% | ||
| Feb 22, 2023 | $0.00138 | +0.28% | ||
| Feb 21, 2023 | $0.00131 | -5.20% | ||
| Feb 20, 2023 | $0.00138 | -0.01% | ||
| Feb 19, 2023 | $0.00138 | +0.00% | ||
| Feb 18, 2023 | $0.00145 | +15.79% | ||
| Feb 17, 2023 | $0.00125 | -5.12% | ||
| Feb 16, 2023 | $0.00132 | +5.74% | ||
| Feb 15, 2023 | $0.00125 | -5.09% | ||
| Feb 14, 2023 | $0.00132 | +5.46% | ||
| Feb 13, 2023 | $0.00125 | -0.08% | ||