Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0386
+0.03%
$ 64.14 million $ 3.51 million
Yesterday $ 0.0385
+0.49%
$ 64 million $ 3.38 million
May 13, 2026 $ 0.0383
-5.06%
$ 63.62 million $ 4.09 million
May 12, 2026 $ 0.0404
-4.18%
$ 67.01 million $ 3.95 million
May 11, 2026 $ 0.0421
-0.02%
$ 69.93 million $ 4.06 million
May 10, 2026 $ 0.0421
+2.60%
$ 69.94 million $ 3.92 million
May 9, 2026 $ 0.0411
-1.75%
$ 68.17 million $ 4.94 million
May 8, 2026 $ 0.0418
+0.43%
$ 69.39 million $ 4.48 million
May 7, 2026 $ 0.0416
+3.61%
$ 69.09 million $ 4.62 million
May 6, 2026 $ 0.0402
-0.35%
$ 66.62 million $ 3.61 million
May 5, 2026 $ 0.0403
-1.43%
$ 66.86 million $ 5.43 million
May 4, 2026 $ 0.0409
-2.00%
$ 67.79 million $ 3.7 million
May 3, 2026 $ 0.0417
-1.01%
$ 69.18 million $ 3.3 million
May 2, 2026 $ 0.0421
-1.10%
$ 69.88 million $ 3.68 million
May 1, 2026 $ 0.0426
-3.40%
$ 70.66 million $ 6.75 million
Apr 30, 2026 $ 0.0441
+8.44%
$ 73.13 million $ 16.51 million
Apr 29, 2026 $ 0.0407
-3.42%
$ 67.42 million $ 6.25 million
Apr 28, 2026 $ 0.0421
+10.54%
$ 69.75 million $ 10.97 million
Apr 27, 2026 $ 0.0381
-3.05%
$ 63.12 million $ 4.28 million
Apr 26, 2026 $ 0.0393
-3.08%
$ 65.11 million $ 4.32 million
Apr 25, 2026 $ 0.0405
+3.87%
$ 67.14 million $ 5.66 million
Apr 24, 2026 $ 0.039
+1.93%
$ 64.63 million $ 6.05 million
Apr 23, 2026 $ 0.0383
+0.15%
$ 63.39 million $ 5.14 million
Apr 22, 2026 $ 0.0382
-1.01%
$ 63.19 million $ 10.25 million
Apr 21, 2026 $ 0.0386
+4.37%
$ 63.99 million $ 8.42 million
Apr 20, 2026 $ 0.037
+10.47%
$ 61.24 million $ 9.38 million
Apr 19, 2026 $ 0.0335
-6.65%
$ 55.49 million $ 3.67 million
Apr 18, 2026 $ 0.0359
-2.97%
$ 59.42 million $ 6.52 million
Apr 17, 2026 $ 0.037
+0.29%
$ 61.23 million $ 8.61 million
Apr 16, 2026 $ 0.0369
+4.92%
$ 61.08 million $ 6.99 million
Apr 15, 2026 $ 0.0352
+2.70%
$ 58.18 million $ 5.07 million
Apr 14, 2026 $ 0.0342
+0.08%
$ 56.65 million $ 11.12 million
Apr 13, 2026 $ 0.0342
+11.15%
$ 56.56 million $ 9.35 million
Apr 12, 2026 $ 0.0308
-3.46%
$ 50.89 million $ 3.2 million
Apr 11, 2026 $ 0.0319
-2.09%
$ 52.73 million $ 3.4 million
Apr 10, 2026 $ 0.0326
-0.31%
$ 53.86 million $ 4.22 million
Apr 9, 2026 $ 0.0327
+1.11%
$ 54 million $ 5.12 million
Apr 8, 2026 $ 0.0323
+0.84%
$ 53.39 million $ 6.88 million
Apr 7, 2026 $ 0.032
+3.72%
$ 52.95 million $ 3.71 million
Apr 6, 2026 $ 0.0309
+0.27%
$ 51.05 million $ 3.57 million
Apr 5, 2026 $ 0.0308
-3.22%
$ 50.91 million $ 4.37 million
Apr 4, 2026 $ 0.0318
+5.18%
$ 52.58 million $ 8.39 million
Apr 3, 2026 $ 0.0303
+2.39%
$ 50 million $ 4.53 million
Apr 2, 2026 $ 0.0295
-0.10%
$ 48.83 million $ 7.64 million
Apr 1, 2026 $ 0.0296
-1.38%
$ 48.83 million $ 5.05 million
Mar 31, 2026 $ 0.03
+4.80%
$ 49.52 million $ 6.95 million
Mar 30, 2026 $ 0.0286
+0.42%
$ 47.25 million $ 6.05 million
Mar 29, 2026 $ 0.0285
-3.55%
$ 47.05 million $ 6.34 million
Mar 28, 2026 $ 0.0295
-3.30%
$ 48.78 million $ 4.75 million
Mar 27, 2026 $ 0.0306
-4.15%
$ 50.45 million $ 7.78 million
Download