Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0335
-0.01%
$ 56.42 million $ 7.7 million
Yesterday $ 0.0327
+6.96%
$ 55.02 million $ 4.16 million
Aug 10, 2026 $ 0.0306
+3.67%
$ 51.46 million $ 3.21 million
Aug 9, 2026 $ 0.0295
+1.20%
$ 49.61 million $ 1.49 million
Aug 8, 2026 $ 0.0292
+5.60%
$ 49.03 million $ 3.93 million
Aug 7, 2026 $ 0.0276
-0.30%
$ 46.43 million $ 1.68 million
Aug 6, 2026 $ 0.0277
+5.99%
$ 46.6 million $ 2.11 million
Aug 5, 2026 $ 0.0261
+1.34%
$ 43.91 million $ 1.28 million
Aug 4, 2026 $ 0.0258
-2.35%
$ 43.33 million $ 1.21 million
Aug 3, 2026 $ 0.0264
-5.69%
$ 44.45 million $ 2.3 million
Aug 2, 2026 $ 0.028
-2.16%
$ 47.04 million $ 1.77 million
Aug 1, 2026 $ 0.0286
-6.98%
$ 48.06 million $ 3.66 million
Jul 31, 2026 $ 0.0308
+7.46%
$ 51.71 million $ 5.25 million
Jul 30, 2026 $ 0.0286
+2.80%
$ 48.09 million $ 3.65 million
Jul 29, 2026 $ 0.0279
+7.26%
$ 46.72 million $ 10.48 million
Jul 28, 2026 $ 0.026
+8.96%
$ 43.63 million $ 4.54 million
Jul 27, 2026 $ 0.0238
-6.17%
$ 39.99 million $ 1.71 million
Jul 26, 2026 $ 0.0254
+1.27%
$ 42.63 million $ 1.23 million
Jul 25, 2026 $ 0.0251
+0.31%
$ 42.09 million $ 1.5 million
Jul 24, 2026 $ 0.025
+0.01%
$ 41.99 million $ 1.31 million
Jul 23, 2026 $ 0.025
-3.00%
$ 41.97 million $ 1.45 million
Jul 22, 2026 $ 0.0258
-0.36%
$ 43.22 million $ 1.37 million
Jul 21, 2026 $ 0.0259
+1.71%
$ 43.37 million $ 2.06 million
Jul 20, 2026 $ 0.0254
-0.02%
$ 42.65 million $ 1.77 million
Jul 19, 2026 $ 0.0255
-1.78%
$ 42.66 million $ 1.26 million
Jul 18, 2026 $ 0.0259
+0.01%
$ 43.43 million $ 1.29 million
Jul 17, 2026 $ 0.0259
-0.48%
$ 43.42 million $ 1.33 million
Jul 16, 2026 $ 0.026
-1.64%
$ 43.59 million $ 1.48 million
Jul 15, 2026 $ 0.0265
-0.76%
$ 44.32 million $ 1.5 million
Jul 14, 2026 $ 0.0267
+1.86%
$ 44.66 million $ 1.5 million
Jul 13, 2026 $ 0.0262
-1.50%
$ 43.84 million $ 1.55 million
Jul 12, 2026 $ 0.0266
-1.90%
$ 44.48 million $ 1.47 million
Jul 11, 2026 $ 0.0271
-0.25%
$ 45.36 million $ 1.62 million
Jul 10, 2026 $ 0.0272
+0.33%
$ 45.5 million $ 1.51 million
Jul 9, 2026 $ 0.0271
-0.30%
$ 45.3 million $ 1.39 million
Jul 8, 2026 $ 0.0272
+0.22%
$ 45.43 million $ 1.6 million
Jul 7, 2026 $ 0.0271
-3.69%
$ 45.33 million $ 1.68 million
Jul 6, 2026 $ 0.0281
-0.44%
$ 47.07 million $ 1.63 million
Jul 5, 2026 $ 0.0283
-1.58%
$ 47.28 million $ 1.43 million
Jul 4, 2026 $ 0.0287
+1.09%
$ 48.03 million $ 1.72 million
Jul 3, 2026 $ 0.0284
+4.24%
$ 47.52 million $ 1.68 million
Jul 2, 2026 $ 0.0272
+1.39%
$ 45.58 million $ 1.79 million
Jul 1, 2026 $ 0.0269
-0.24%
$ 44.92 million $ 1.76 million
Jun 30, 2026 $ 0.0269
-4.59%
$ 45.02 million $ 2.06 million
Jun 29, 2026 $ 0.0282
+4.74%
$ 47.19 million $ 2.24 million
Jun 28, 2026 $ 0.027
+0.63%
$ 45.06 million $ 1.78 million
Jun 27, 2026 $ 0.0268
-1.28%
$ 44.78 million $ 1.58 million
Jun 26, 2026 $ 0.0271
-3.17%
$ 45.36 million $ 2.42 million
Jun 25, 2026 $ 0.028
-3.60%
$ 46.8 million $ 3.06 million
Jun 24, 2026 $ 0.0291
+4.37%
$ 48.54 million $ 2.74 million
Download