Coinranking
Flow Futures
?
FLOW
Close Price
?
$ 0.03337
Trading Volume
?
$ 14.21M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$ 12.56M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOW / USDT Binance | $ 0.0332 | 0.0044% | $ 3.32 million | $ 6.90 million | $ 0.0333 | Trade |
| 2 | FLOW / USDT XT.COM | $ 0.0335 | 0.0046% | $ 2.95 million | $ 586,736.14 | $ 0.0335 | Trade |
| 3 | FLOW / USDT Bybit | $ 0.0333 | 0.010% | $ 2.47 million | $ 1.94 million | $ 0.0334 | Trade |
| 4 | FLOW / USDT BingX | $ 0.0336 | 0.010% | $ 1.44 million | $ 1.68 million | $ 0.0336 | Trade |
| 5 | FLOW / USDT MEXC Global | $ 0.0333 | 0.0044% | $ 999,045.49 | $ 756,709.57 | $ 0.0333 | Trade |
| 6 | FLOW / USDT OKX | $ 0.0333 | 0.0050% | $ 978,499.78 | $ 2.12 million | $ 0.0333 | Trade |
| 7 | FLOW / USDT Gate.com | $ 0.0334 | 0.010% | $ 224,237.03 | $ 172,638.00 | $ 0.0334 | Trade |
| 8 | FLOW / USDT KuCoin | $ 0.0334 | 0.0050% | $ 173,938.76 | $ 58,328.73 | $ 0.0333 | Trade |
Previous
Top Futures Exchanges for Flow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.78 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.02 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.89 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.02 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0307 | $ 0.0308 | $ 0.0328 | 0.011% | $ 9.08 million | $ 12.14 million |
| Aug 10, 2026 | $ 0.0295 | $ 0.0301 | $ 0.0307 | 0.010% | $ 6.17 million | $ 11.5 million |
| Aug 9, 2026 | $ 0.0292 | $ 0.0295 | $ 0.0295 | 0.011% | $ 4.22 million | $ 10.48 million |
| Aug 8, 2026 | $ 0.0277 | $ 0.0287 | $ 0.0292 | 0.010% | $ 7.62 million | $ 10.61 million |
| Aug 7, 2026 | $ 0.0277 | $ 0.0277 | $ 0.0277 | 0.011% | $ 4.06 million | $ 10.18 million |
| Aug 6, 2026 | $ 0.0262 | $ 0.0269 | $ 0.0277 | 0.010% | $ 5.25 million | $ 10.4 million |
| Aug 5, 2026 | $ 0.0258 | $ 0.0261 | $ 0.0262 | 0.011% | $ 3.65 million | $ 9.37 million |
| Aug 4, 2026 | $ 0.0264 | $ 0.0262 | $ 0.0258 | 0.010% | $ 4.12 million | $ 9.65 million |
| Aug 3, 2026 | $ 0.028 | $ 0.0271 | $ 0.0264 | -0.0043% | $ 7.1 million | $ 10.02 million |
| Aug 2, 2026 | $ 0.0287 | $ 0.0281 | $ 0.028 | 0.0092% | $ 6.39 million | $ 11.16 million |
| Aug 1, 2026 | $ 0.0309 | $ 0.0297 | $ 0.0287 | 0.018% | $ 11.41 million | $ 11.64 million |
| Jul 31, 2026 | $ 0.0287 | $ 0.0282 | $ 0.0309 | 0.012% | $ 17.34 million | $ 12.24 million |
| Jul 30, 2026 | $ 0.0279 | $ 0.0273 | $ 0.0287 | 0.0091% | $ 11 million | $ 10.99 million |
| Jul 29, 2026 | $ 0.026 | $ 0.0274 | $ 0.0279 | 0.0087% | $ 29.84 million | $ 11.58 million |
| Jul 28, 2026 | $ 0.0238 | $ 0.0248 | $ 0.026 | 0.0091% | $ 8.6 million | $ 7.4 million |
| Jul 27, 2026 | $ 0.0254 | $ 0.0249 | $ 0.0238 | 0.011% | $ 3.7 million | $ 6.4 million |
| Jul 26, 2026 | $ 0.0251 | $ 0.0253 | $ 0.0254 | 0.016% | $ 2.72 million | $ 6.67 million |
| Jul 25, 2026 | $ 0.025 | $ 0.025 | $ 0.0251 | 0.010% | $ 2.99 million | $ 6.72 million |
| Jul 24, 2026 | $ 0.0251 | $ 0.0251 | $ 0.025 | 0.0100% | $ 3.19 million | $ 6.62 million |
| Jul 23, 2026 | $ 0.0258 | $ 0.0255 | $ 0.0251 | 0.012% | $ 3.14 million | $ 6.57 million |
Previous Next