Flow Historical Data

FLOW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.371
+0.29%
$ 597.58 million $ 7.95 million
Oct 1, 6 PM $ 0.37
+0.99%
$ 595.93 million $ 7.9 million
Oct 1, 5 PM $ 0.366
+0.54%
$ 590.09 million $ 8.95 million
Oct 1, 4 PM $ 0.364
-0.20%
$ 586.94 million $ 7.85 million
Oct 1, 3 PM $ 0.365
+0.72%
$ 587.84 million $ 7.72 million
Oct 1, 2 PM $ 0.362
+0.38%
$ 583.9 million $ 7.89 million
Oct 1, 1 PM $ 0.361
+0.61%
$ 581.5 million $ 7.92 million
Oct 1, 12 PM $ 0.359
-1.12%
$ 578.41 million $ 9.08 million
Oct 1, 11 AM $ 0.363
+0.94%
$ 584.73 million $ 7.76 million
Oct 1, 10 AM $ 0.359
-1.90%
$ 579.32 million $ 8.87 million
Oct 1, 9 AM $ 0.366
+1.82%
$ 590.42 million $ 7.49 million
Oct 1, 8 AM $ 0.36
+3.08%
$ 579.64 million $ 8.15 million
Oct 1, 7 AM $ 0.349
+0.42%
$ 562.53 million $ 7.51 million
Oct 1, 6 AM $ 0.348
-0.62%
$ 560.24 million $ 7.59 million
Oct 1, 5 AM $ 0.35
+0.35%
$ 563.85 million $ 7.61 million
Oct 1, 4 AM $ 0.349
+0.80%
$ 561.73 million $ 7.38 million
Oct 1, 3 AM $ 0.346
-0.72%
$ 557.2 million $ 6.59 million
Oct 1, 2 AM $ 0.348
-0.20%
$ 561.29 million $ 5.8 million
Oct 1, 1 AM $ 0.349
+0.55%
$ 562.32 million $ 5.65 million
Oct 1, 12 AM $ 0.347
-0.30%
$ 559.32 million $ 6.3 million
Download