Flow Historical Data

FLOW Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0828
-0.66%
$ 135.2 million $ 6.72 million
Jan 2, 5 AM $ 0.083
-1.53%
$ 135.46 million $ 6.72 million
Jan 2, 4 AM $ 0.0845
+0.83%
$ 137.88 million $ 6.4 million
Jan 2, 3 AM $ 0.0837
-0.98%
$ 136.73 million $ 6.75 million
Jan 2, 2 AM $ 0.0846
-0.28%
$ 138.08 million $ 7.24 million
Jan 2, 1 AM $ 0.0848
-0.49%
$ 139.57 million $ 7.1 million
Jan 2, 12 AM $ 0.0852
+0.20%
$ 139.15 million $ 7.19 million
Jan 1, 11 PM $ 0.0851
+0.26%
$ 138.88 million $ 7.25 million
Jan 1, 10 PM $ 0.0848
-0.65%
$ 138.53 million $ 7.21 million
Jan 1, 9 PM $ 0.0854
-1.13%
$ 139.46 million $ 7.62 million
Jan 1, 8 PM $ 0.0864
+0.63%
$ 141.09 million $ 7.75 million
Jan 1, 7 PM $ 0.0859
+0.26%
$ 140.21 million $ 7.92 million
Jan 1, 6 PM $ 0.0861
+1.54%
$ 140.59 million $ 8.09 million
Jan 1, 5 PM $ 0.0848
-0.46%
$ 138.58 million $ 10.39 million
Jan 1, 4 PM $ 0.0852
-0.21%
$ 139.1 million $ 8.49 million
Jan 1, 3 PM $ 0.0854
-1.26%
$ 139.39 million $ 8.94 million
Jan 1, 2 PM $ 0.0865
+0.42%
$ 141.34 million $ 10.95 million
Jan 1, 1 PM $ 0.086
-0.98%
$ 140.44 million $ 10.22 million
Jan 1, 12 PM $ 0.0869
+0.93%
$ 141.83 million $ 12.25 million
Jan 1, 11 AM $ 0.0861
+0.47%
$ 140.52 million $ 12.5 million
Jan 1, 10 AM $ 0.0857
-1.44%
$ 139.88 million $ 11.45 million
Jan 1, 9 AM $ 0.0869
+0.33%
$ 141.91 million $ 12.8 million
Jan 1, 8 AM $ 0.0866
+0.02%
$ 141.45 million $ 14.18 million
Jan 1, 7 AM $ 0.0867
+0.46%
$ 141.62 million $ 15.09 million
Jan 1, 6 AM $ 0.0862
+2.01%
$ 140.67 million $ 13.37 million
Jan 1, 5 AM $ 0.0845
+0.07%
$ 137.89 million $ 13.07 million
Jan 1, 4 AM $ 0.0844
-1.17%
$ 137.65 million $ 13.37 million
Jan 1, 3 AM $ 0.0854
+0.84%
$ 139.24 million $ 13.5 million
Jan 1, 2 AM $ 0.0846
-0.95%
$ 138.23 million $ 13.12 million
Jan 1, 1 AM $ 0.0854
-2.15%
$ 139.38 million $ 13.32 million
Jan 1, 12 AM $ 0.0873
+1.59%
$ 142.45 million $ 13.77 million
Download