Flow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.544
-1.41%
$ 826.24 million $ 23.3 million
Jul 10, 2024 $ 0.552
+1.34%
$ 838.01 million $ 23.04 million
Jul 9, 2024 $ 0.545
+3.95%
$ 826.93 million $ 31.64 million
Jul 8, 2024 $ 0.524
+3.72%
$ 795.21 million $ 36.63 million
Jul 7, 2024 $ 0.505
-6.92%
$ 766.84 million $ 23.63 million
Jul 6, 2024 $ 0.543
+6.62%
$ 823.84 million $ 23.49 million
Jul 5, 2024 $ 0.509
-5.02%
$ 772.7 million $ 53.32 million
Jul 4, 2024 $ 0.536
-10.54%
$ 813.47 million $ 35.02 million
Jul 3, 2024 $ 0.599
-4.06%
$ 908.48 million $ 26.71 million
Jul 2, 2024 $ 0.625
+0.89%
$ 946.87 million $ 23.34 million
Jul 1, 2024 $ 0.619
-2.00%
$ 938.57 million $ 24.51 million
Jun 30, 2024 $ 0.632
+4.45%
$ 957.75 million $ 20.63 million
Jun 29, 2024 $ 0.605
-1.20%
$ 916.93 million $ 16.51 million
Jun 28, 2024 $ 0.612
-2.01%
$ 928.09 million $ 30.4 million
Jun 27, 2024 $ 0.625
+1.55%
$ 947.11 million $ 24.59 million
Jun 26, 2024 $ 0.615
-3.95%
$ 931.79 million $ 26.02 million
Jun 25, 2024 $ 0.641
+2.75%
$ 970.12 million $ 26.49 million
Jun 24, 2024 $ 0.623
+1.17%
$ 944.18 million $ 41.06 million
Jun 23, 2024 $ 0.616
-1.16%
$ 933.28 million $ 18.86 million
Jun 22, 2024 $ 0.623
-1.05%
$ 944.21 million $ 20.59 million
Jun 21, 2024 $ 0.63
-0.61%
$ 954.19 million $ 33.38 million
Jun 20, 2024 $ 0.634
+1.47%
$ 960.04 million $ 38.06 million
Jun 19, 2024 $ 0.625
+4.37%
$ 945.57 million $ 37.09 million
Jun 18, 2024 $ 0.599
-9.02%
$ 905.67 million $ 61.28 million
Jun 17, 2024 $ 0.658
-8.76%
$ 995.43 million $ 47.65 million
Jun 16, 2024 $ 0.721
+1.16%
$ 1.09 billion $ 21.77 million
Jun 15, 2024 $ 0.713
+1.21%
$ 1.08 billion $ 29.05 million
Jun 14, 2024 $ 0.704
-3.68%
$ 1.07 billion $ 41.08 million
Jun 13, 2024 $ 0.731
-6.17%
$ 1.11 billion $ 36.31 million
Jun 12, 2024 $ 0.779
+4.19%
$ 1.18 billion $ 37.74 million
Jun 11, 2024 $ 0.748
-4.80%
$ 1.13 billion $ 40.91 million
Jun 10, 2024 $ 0.785
-2.41%
$ 1.19 billion $ 28.53 million
Jun 9, 2024 $ 0.805
+0.46%
$ 1.22 billion $ 23.59 million
Jun 8, 2024 $ 0.801
-6.00%
$ 1.21 billion $ 38.32 million
Jun 7, 2024 $ 0.852
-7.20%
$ 1.29 billion $ 41.94 million
Jun 6, 2024 $ 0.918
-1.78%
$ 1.39 billion $ 22.91 million
Jun 5, 2024 $ 0.935
+2.35%
$ 1.41 billion $ 28.69 million
Jun 4, 2024 $ 0.914
+4.18%
$ 1.38 billion $ 27.38 million
Jun 3, 2024 $ 0.877
-0.09%
$ 1.32 billion $ 33.87 million
Jun 2, 2024 $ 0.878
-1.76%
$ 1.32 billion $ 23.46 million
Jun 1, 2024 $ 0.894
+2.21%
$ 1.35 billion $ 17.43 million
May 31, 2024 $ 0.874
-1.40%
$ 1.32 billion $ 27.51 million
May 30, 2024 $ 0.887
-2.37%
$ 1.34 billion $ 33.99 million
May 29, 2024 $ 0.908
-2.92%
$ 1.37 billion $ 38.6 million
May 28, 2024 $ 0.935
-2.72%
$ 1.41 billion $ 46.73 million
May 27, 2024 $ 0.961
+4.45%
$ 1.45 billion $ 37.47 million
May 26, 2024 $ 0.92
-3.02%
$ 1.39 billion $ 24.47 million
May 25, 2024 $ 0.949
+0.99%
$ 1.43 billion $ 23.91 million
May 24, 2024 $ 0.94
+1.67%
$ 1.42 billion $ 42.45 million
May 23, 2024 $ 0.924
-1.70%
$ 1.39 billion $ 56.24 million