Flow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.56
+2.34%
$ 857.62 million $ 21.44 million
Sep 11, 2024 $ 0.548
+0.21%
$ 838.21 million $ 23.22 million
Sep 10, 2024 $ 0.547
+1.00%
$ 837.24 million $ 18.97 million
Sep 9, 2024 $ 0.542
+3.50%
$ 829.22 million $ 18.31 million
Sep 8, 2024 $ 0.523
+1.72%
$ 801.09 million $ 14.06 million
Sep 7, 2024 $ 0.515
-0.22%
$ 786.76 million $ 14.37 million
Sep 6, 2024 $ 0.516
-3.04%
$ 788.59 million $ 28.55 million
Sep 5, 2024 $ 0.532
-4.41%
$ 813.29 million $ 21.12 million
Sep 4, 2024 $ 0.557
+1.52%
$ 850.89 million $ 37.84 million
Sep 3, 2024 $ 0.548
-3.36%
$ 838.19 million $ 41.55 million
Sep 2, 2024 $ 0.567
+7.36%
$ 867.22 million $ 27.59 million
Sep 1, 2024 $ 0.528
-4.55%
$ 807.81 million $ 20.61 million
Aug 31, 2024 $ 0.554
-0.39%
$ 846.38 million $ 17.24 million
Aug 30, 2024 $ 0.556
+0.57%
$ 849.71 million $ 26.19 million
Aug 29, 2024 $ 0.553
+3.01%
$ 844.85 million $ 25.23 million
Aug 28, 2024 $ 0.536
-1.75%
$ 819.3 million $ 32.32 million
Aug 27, 2024 $ 0.546
-4.75%
$ 833.81 million $ 27.54 million
Aug 26, 2024 $ 0.573
-4.16%
$ 875.53 million $ 27.33 million
Aug 25, 2024 $ 0.598
-2.53%
$ 913.58 million $ 27.76 million
Aug 24, 2024 $ 0.614
+0.71%
$ 937.26 million $ 21 million
Aug 23, 2024 $ 0.609
+5.31%
$ 930.71 million $ 24.97 million
Aug 22, 2024 $ 0.579
+0.91%
$ 883.74 million $ 20.6 million
Aug 21, 2024 $ 0.573
+4.97%
$ 875.03 million $ 19.31 million
Aug 20, 2024 $ 0.546
+1.58%
$ 833.65 million $ 16.32 million
Aug 19, 2024 $ 0.538
+2.11%
$ 820.69 million $ 18.2 million
Aug 18, 2024 $ 0.527
-1.25%
$ 803.49 million $ 15.49 million
Aug 17, 2024 $ 0.533
+0.94%
$ 813.6 million $ 13.27 million
Aug 16, 2024 $ 0.528
+0.26%
$ 806.03 million $ 19.11 million
Aug 15, 2024 $ 0.527
-3.40%
$ 803.19 million $ 21.82 million
Aug 14, 2024 $ 0.545
-2.47%
$ 831.42 million $ 18.35 million
Aug 13, 2024 $ 0.559
+0.95%
$ 852.42 million $ 19.37 million
Aug 12, 2024 $ 0.554
+4.74%
$ 844.37 million $ 24.57 million
Aug 11, 2024 $ 0.529
-6.41%
$ 806.14 million $ 18.53 million
Aug 10, 2024 $ 0.565
+2.38%
$ 861.46 million $ 15.51 million
Aug 9, 2024 $ 0.552
-1.60%
$ 841.43 million $ 31.76 million
Aug 8, 2024 $ 0.561
+10.20%
$ 855.14 million $ 26.11 million
Aug 7, 2024 $ 0.509
-2.18%
$ 775.26 million $ 32.22 million
Aug 6, 2024 $ 0.52
+2.44%
$ 792.5 million $ 42.91 million
Aug 5, 2024 $ 0.508
-4.14%
$ 773.46 million $ 94.29 million
Aug 4, 2024 $ 0.53
-5.26%
$ 806.83 million $ 31.6 million
Aug 3, 2024 $ 0.559
-7.58%
$ 851.78 million $ 43.42 million
Aug 2, 2024 $ 0.605
-13.39%
$ 921.33 million $ 49.81 million
Aug 1, 2024 $ 0.698
+3.89%
$ 1.06 billion $ 38.19 million
Jul 31, 2024 $ 0.672
-1.18%
$ 1.02 billion $ 46.96 million
Jul 30, 2024 $ 0.68
+2.33%
$ 1.03 billion $ 50.29 million
Jul 29, 2024 $ 0.664
+1.03%
$ 1.01 billion $ 20.68 million
Jul 28, 2024 $ 0.658
-2.74%
$ 1 billion $ 20.8 million
Jul 27, 2024 $ 0.676
+0.21%
$ 1.03 billion $ 26.11 million
Jul 26, 2024 $ 0.675
+6.38%
$ 1.03 billion $ 51.63 million
Jul 25, 2024 $ 0.635
-5.18%
$ 964.96 million $ 69.8 million