Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.755
-1.91%
$ 782.77 million $ 15.58 million
May 28, 2023 $ 0.77
+0.75%
$ 798.02 million $ 9.31 million
May 27, 2023 $ 0.764
+1.83%
$ 792.08 million $ 8.4 million
May 26, 2023 $ 0.751
+0.59%
$ 777.82 million $ 6.79 million
May 25, 2023 $ 0.746
+0.26%
$ 773.28 million $ 12.87 million
May 24, 2023 $ 0.744
-3.42%
$ 771.3 million $ 12.71 million
May 23, 2023 $ 0.771
+1.60%
$ 798.63 million $ 11.13 million
May 22, 2023 $ 0.759
+0.55%
$ 786.05 million $ 8.81 million
May 21, 2023 $ 0.754
-3.54%
$ 781.7 million $ 9.83 million
May 20, 2023 $ 0.782
+0.58%
$ 810.36 million $ 5.79 million
May 19, 2023 $ 0.778
+0.40%
$ 805.68 million $ 8.42 million
May 18, 2023 $ 0.774
-2.05%
$ 802.49 million $ 14.93 million
May 17, 2023 $ 0.791
+3.19%
$ 819.28 million $ 23.2 million
May 16, 2023 $ 0.766
+0.00%
$ 793.97 million $ 12.39 million
May 15, 2023 $ 0.766
-1.67%
$ 793.95 million $ 12.37 million
May 14, 2023 $ 0.779
+0.60%
$ 807.4 million $ 10.7 million
May 13, 2023 $ 0.775
+2.37%
$ 802.59 million $ 8.26 million
May 12, 2023 $ 0.757
+0.61%
$ 783.98 million $ 16.16 million
May 11, 2023 $ 0.752
-4.58%
$ 779.24 million $ 14.15 million
May 10, 2023 $ 0.788
+1.18%
$ 816.61 million $ 18.48 million
May 9, 2023 $ 0.779
+1.37%
$ 807.09 million $ 15.52 million
May 8, 2023 $ 0.768
-9.24%
$ 796.19 million $ 27.2 million
May 7, 2023 $ 0.847
-0.39%
$ 877.26 million $ 11.84 million
May 6, 2023 $ 0.85
-3.52%
$ 880.69 million $ 22.41 million
May 5, 2023 $ 0.881
-0.04%
$ 912.83 million $ 27.73 million
May 4, 2023 $ 0.881
+1.10%
$ 913.19 million $ 29.86 million
May 3, 2023 $ 0.872
+0.91%
$ 903.3 million $ 19.95 million
May 2, 2023 $ 0.864
+1.36%
$ 895.19 million $ 16.95 million
May 1, 2023 $ 0.852
-4.77%
$ 883.21 million $ 22.23 million
Apr 30, 2023 $ 0.895
-2.14%
$ 927.5 million $ 11.49 million
Apr 29, 2023 $ 0.915
+0.67%
$ 947.77 million $ 10.44 million
Apr 28, 2023 $ 0.909
+0.68%
$ 941.5 million $ 18.41 million
Apr 27, 2023 $ 0.902
+1.90%
$ 935.12 million $ 25.67 million
Apr 26, 2023 $ 0.886
-2.80%
$ 917.65 million $ 31.06 million
Apr 25, 2023 $ 0.911
-0.34%
$ 944.14 million $ 50.83 million
Apr 24, 2023 $ 0.914
-0.10%
$ 947.32 million $ 60.69 million
Apr 23, 2023 $ 0.915
-1.05%
$ 948.3 million $ 14.95 million
Apr 22, 2023 $ 0.925
+2.28%
$ 958.35 million $ 16.11 million
Apr 21, 2023 $ 0.904
-4.59%
$ 936.96 million $ 29.07 million
Apr 20, 2023 $ 0.948
-2.27%
$ 982.02 million $ 33.61 million
Apr 19, 2023 $ 0.97
-8.66%
$ 1 billion $ 35.78 million
Apr 18, 2023 $ 1.06
+1.84%
$ 1.1 billion $ 27.46 million
Apr 17, 2023 $ 1.04
-3.12%
$ 1.08 billion $ 39.07 million
Apr 16, 2023 $ 1.08
+1.06%
$ 1.11 billion $ 35.62 million
Apr 15, 2023 $ 1.06
+1.26%
$ 1.1 billion $ 25.7 million
Apr 14, 2023 $ 1.05
+3.06%
$ 1.09 billion $ 54.5 million
Apr 13, 2023 $ 1.02
+3.39%
$ 1.06 billion $ 26.81 million
Apr 12, 2023 $ 0.987
-1.10%
$ 1.02 billion $ 35.85 million
Apr 11, 2023 $ 0.998
-0.92%
$ 1.03 billion $ 19.4 million
Apr 10, 2023 $ 1.01
+1.14%
$ 1.04 billion $ 17.61 million