Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.449
+1.43%
$ 464.76 million $ 22.38 million
Sep 27, 2023 $ 0.442
-0.31%
$ 458.23 million $ 21.31 million
Sep 26, 2023 $ 0.444
-1.05%
$ 459.67 million $ 16.4 million
Sep 25, 2023 $ 0.448
+0.77%
$ 464.54 million $ 35.67 million
Sep 24, 2023 $ 0.445
-2.06%
$ 461.01 million $ 17.36 million
Sep 23, 2023 $ 0.454
+1.81%
$ 470.68 million $ 20.47 million
Sep 22, 2023 $ 0.446
+0.29%
$ 462.33 million $ 23.26 million
Sep 21, 2023 $ 0.445
-0.97%
$ 460.97 million $ 45.79 million
Sep 20, 2023 $ 0.449
-0.62%
$ 465.47 million $ 30.62 million
Sep 19, 2023 $ 0.452
+0.27%
$ 468.38 million $ 30.55 million
Sep 18, 2023 $ 0.451
+2.17%
$ 467.1 million $ 38.37 million
Sep 17, 2023 $ 0.441
-7.65%
$ 457.19 million $ 29.48 million
Sep 16, 2023 $ 0.478
+9.66%
$ 494.84 million $ 80.38 million
Sep 15, 2023 $ 0.435
+1.66%
$ 451.23 million $ 19.47 million
Sep 14, 2023 $ 0.428
+1.95%
$ 443.87 million $ 22.48 million
Sep 13, 2023 $ 0.42
+2.35%
$ 435.41 million $ 21.99 million
Sep 12, 2023 $ 0.411
+1.63%
$ 425.38 million $ 26.19 million
Sep 11, 2023 $ 0.404
-4.26%
$ 418.56 million $ 28.36 million
Sep 10, 2023 $ 0.422
-2.86%
$ 437.17 million $ 19.46 million
Sep 9, 2023 $ 0.434
-0.30%
$ 450.02 million $ 13.54 million
Sep 8, 2023 $ 0.436
-0.89%
$ 451.39 million $ 19.6 million
Sep 7, 2023 $ 0.44
+0.09%
$ 455.41 million $ 17.35 million
Sep 6, 2023 $ 0.439
-0.44%
$ 455.01 million $ 21.19 million
Sep 5, 2023 $ 0.441
+0.02%
$ 457.06 million $ 19.93 million
Sep 4, 2023 $ 0.441
+1.99%
$ 456.95 million $ 25.57 million
Sep 3, 2023 $ 0.432
-0.16%
$ 448.12 million $ 25.98 million
Sep 2, 2023 $ 0.433
-0.50%
$ 448.7 million $ 25.87 million
Sep 1, 2023 $ 0.435
-1.74%
$ 450.95 million $ 27.55 million
Aug 31, 2023 $ 0.443
-5.18%
$ 458.93 million $ 26.37 million
Aug 30, 2023 $ 0.467
-2.72%
$ 484 million $ 31.73 million
Aug 29, 2023 $ 0.48
+4.63%
$ 497.54 million $ 26.88 million
Aug 28, 2023 $ 0.459
+0.16%
$ 475.52 million $ 22.09 million
Aug 27, 2023 $ 0.458
+0.76%
$ 474.76 million $ 17.97 million
Aug 26, 2023 $ 0.455
+0.19%
$ 471.18 million $ 16.95 million
Aug 25, 2023 $ 0.454
-1.12%
$ 470.28 million $ 23.58 million
Aug 24, 2023 $ 0.459
-1.89%
$ 475.6 million $ 26.2 million
Aug 23, 2023 $ 0.468
+2.14%
$ 484.78 million $ 25.39 million
Aug 22, 2023 $ 0.458
-1.03%
$ 474.61 million $ 23.96 million
Aug 21, 2023 $ 0.463
-2.58%
$ 479.56 million $ 24.42 million
Aug 20, 2023 $ 0.475
+1.28%
$ 492.25 million $ 25.72 million
Aug 19, 2023 $ 0.469
+1.91%
$ 486.04 million $ 20.24 million
Aug 18, 2023 $ 0.46
+1.63%
$ 476.93 million $ 25.6 million
Aug 17, 2023 $ 0.453
-7.34%
$ 469.3 million $ 29.74 million
Aug 16, 2023 $ 0.489
-6.31%
$ 506.47 million $ 27.52 million
Aug 15, 2023 $ 0.522
-5.52%
$ 540.58 million $ 41.77 million
Aug 14, 2023 $ 0.552
-0.77%
$ 572.18 million $ 34.11 million
Aug 13, 2023 $ 0.556
-0.26%
$ 576.6 million $ 29.39 million
Aug 12, 2023 $ 0.558
+0.15%
$ 578.13 million $ 15.96 million
Aug 11, 2023 $ 0.557
+0.11%
$ 577.26 million $ 17.02 million
Aug 10, 2023 $ 0.556
+0.15%
$ 576.63 million $ 32.6 million