Flow Historical Data

FLOW Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0919
-0.88%
$ 150.14 million $ 4.57 million
Jan 10, 9 AM $ 0.0925
-0.95%
$ 151.24 million $ 5.3 million
Jan 10, 8 AM $ 0.0935
-0.41%
$ 152.72 million $ 5.04 million
Jan 10, 7 AM $ 0.0938
+0.65%
$ 153.34 million $ 4.38 million
Jan 10, 6 AM $ 0.0932
+0.97%
$ 152.31 million $ 4.3 million
Jan 10, 5 AM $ 0.0923
-0.47%
$ 150.88 million $ 4.16 million
Jan 10, 4 AM $ 0.0928
+0.88%
$ 151.72 million $ 4.11 million
Jan 10, 3 AM $ 0.092
-0.31%
$ 150.27 million $ 3.92 million
Jan 10, 2 AM $ 0.0922
-0.61%
$ 150.73 million $ 3.83 million
Jan 10, 1 AM $ 0.0928
+0.00%
$ 151.65 million $ 4.05 million
Jan 10, 12 AM $ 0.0928
-0.18%
$ 152.11 million $ 4.55 million
Jan 9, 11 PM $ 0.093
+0.14%
$ 151.98 million $ 4.64 million
Jan 9, 10 PM $ 0.0928
+0.30%
$ 151.71 million $ 4.93 million
Jan 9, 9 PM $ 0.0926
-0.31%
$ 151.25 million $ 5.04 million
Jan 9, 8 PM $ 0.0929
+0.50%
$ 151.88 million $ 5.32 million
Jan 9, 7 PM $ 0.0925
-0.85%
$ 151.13 million $ 5.3 million
Jan 9, 6 PM $ 0.0933
+0.31%
$ 152.42 million $ 5.37 million
Jan 9, 5 PM $ 0.093
+0.27%
$ 151.97 million $ 5.3 million
Jan 9, 4 PM $ 0.0928
-1.60%
$ 150.87 million $ 5.22 million
Jan 9, 3 PM $ 0.0943
-0.86%
$ 154.04 million $ 4.5 million
Jan 9, 2 PM $ 0.0951
+0.10%
$ 155.37 million $ 4.77 million
Jan 9, 1 PM $ 0.095
+1.78%
$ 155.26 million $ 4.93 million
Jan 9, 12 PM $ 0.0933
-1.72%
$ 152.5 million $ 4.61 million
Jan 9, 11 AM $ 0.095
+0.59%
$ 152.79 million $ 5.09 million
Jan 9, 10 AM $ 0.0944
+0.48%
$ 153.71 million $ 4.82 million
Jan 9, 9 AM $ 0.0939
-1.81%
$ 153.53 million $ 4.89 million
Jan 9, 8 AM $ 0.0957
+1.02%
$ 156.37 million $ 5.41 million
Jan 9, 7 AM $ 0.0956
+0.46%
$ 156.25 million $ 5.48 million
Jan 9, 6 AM $ 0.0952
+2.08%
$ 155.63 million $ 7.03 million
Jan 9, 5 AM $ 0.0933
+0.22%
$ 152.46 million $ 6.78 million
Jan 9, 4 AM $ 0.0931
-1.89%
$ 152.13 million $ 7.14 million
Jan 9, 3 AM $ 0.0949
+0.40%
$ 155.06 million $ 7.46 million
Jan 9, 2 AM $ 0.0945
+0.57%
$ 154.44 million $ 7.23 million
Jan 9, 1 AM $ 0.094
-0.31%
$ 154.81 million $ 8.02 million
Jan 9, 12 AM $ 0.0943
-0.49%
$ 154.1 million $ 7.32 million
Jan 8, 11 PM $ 0.0948
-0.47%
$ 155.03 million $ 7.74 million
Jan 8, 10 PM $ 0.0953
+2.53%
$ 155.7 million $ 7.63 million
Jan 8, 9 PM $ 0.0928
+2.04%
$ 151.67 million $ 7.31 million
Jan 8, 8 PM $ 0.091
-1.81%
$ 148.68 million $ 9.67 million
Jan 8, 7 PM $ 0.0927
+1.11%
$ 151.42 million $ 7.76 million
Jan 8, 6 PM $ 0.0916
-0.41%
$ 149.76 million $ 7.14 million
Jan 8, 5 PM $ 0.092
-0.59%
$ 150.37 million $ 7.88 million
Jan 8, 4 PM $ 0.0926
+0.18%
$ 151.71 million $ 7.77 million
Jan 8, 3 PM $ 0.0924
-1.55%
$ 151.73 million $ 8.87 million
Jan 8, 2 PM $ 0.0939
+1.30%
$ 153.35 million $ 8.97 million
Jan 8, 1 PM $ 0.0926
+0.27%
$ 151.43 million $ 8.28 million
Jan 8, 12 PM $ 0.0924
+0.57%
$ 146.33 million $ 9.4 million
Jan 8, 11 AM $ 0.0919
-0.55%
$ 150.15 million $ 9.58 million
Jan 8, 10 AM $ 0.0924
-0.09%
$ 150.97 million $ 10.32 million
Jan 8, 9 AM $ 0.0925
+1.29%
$ 151.11 million $ 16.35 million