Flow Historical Data

FLOW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.355
+0.07%
$ 572.8 million $ 9.38 million
Oct 9, 8 PM $ 0.355
-0.05%
$ 572.58 million $ 9.53 million
Oct 9, 7 PM $ 0.355
-0.81%
$ 572.59 million $ 9.64 million
Oct 9, 6 PM $ 0.358
+0.16%
$ 577.15 million $ 9.89 million
Oct 9, 5 PM $ 0.357
+1.34%
$ 575.3 million $ 10 million
Oct 9, 4 PM $ 0.352
-0.46%
$ 570.19 million $ 10.39 million
Oct 9, 3 PM $ 0.354
-0.42%
$ 571.35 million $ 10.48 million
Oct 9, 2 PM $ 0.355
-0.42%
$ 573.87 million $ 10.6 million
Oct 9, 1 PM $ 0.357
-1.22%
$ 576.84 million $ 10.76 million
Oct 9, 12 PM $ 0.361
+0.80%
$ 583.55 million $ 10.26 million
Oct 9, 11 AM $ 0.359
+0.30%
$ 578.92 million $ 11.74 million
Oct 9, 10 AM $ 0.357
-0.01%
$ 577.11 million $ 11.86 million
Oct 9, 9 AM $ 0.358
+0.40%
$ 576.94 million $ 12.16 million
Oct 9, 8 AM $ 0.356
-2.46%
$ 575.57 million $ 12.25 million
Oct 9, 7 AM $ 0.365
-0.79%
$ 589.54 million $ 10.89 million
Oct 9, 6 AM $ 0.368
-0.48%
$ 594.02 million $ 10.92 million
Oct 9, 5 AM $ 0.37
-0.14%
$ 596.9 million $ 10.9 million
Oct 9, 4 AM $ 0.37
+0.75%
$ 597.23 million $ 10.88 million
Oct 9, 3 AM $ 0.367
+2.24%
$ 592.67 million $ 10.21 million
Oct 9, 2 AM $ 0.359
-2.20%
$ 579.74 million $ 9.05 million
Oct 9, 1 AM $ 0.368
-0.26%
$ 592.78 million $ 8.71 million
Oct 9, 12 AM $ 0.369
-0.71%
$ 594.46 million $ 8.49 million
Oct 8, 11 PM $ 0.371
-0.16%
$ 598.61 million $ 8.4 million
Oct 8, 10 PM $ 0.372
-0.08%
$ 599.59 million $ 8.34 million
Oct 8, 9 PM $ 0.372
+0.60%
$ 599.8 million $ 8.08 million
Oct 8, 8 PM $ 0.37
-0.42%
$ 597.03 million $ 8.01 million
Oct 8, 7 PM $ 0.371
-0.25%
$ 599.03 million $ 8.09 million
Oct 8, 6 PM $ 0.372
+0.22%
$ 600.48 million $ 8.03 million
Oct 8, 5 PM $ 0.371
+1.95%
$ 599.25 million $ 7.83 million
Oct 8, 4 PM $ 0.364
+1.03%
$ 587.62 million $ 7.29 million
Oct 8, 3 PM $ 0.361
+0.78%
$ 581.95 million $ 7.26 million
Oct 8, 2 PM $ 0.358
-0.19%
$ 577.17 million $ 8.79 million
Oct 8, 1 PM $ 0.359
+0.08%
$ 577.9 million $ 8.77 million
Oct 8, 12 PM $ 0.358
-0.08%
$ 577.85 million $ 8.32 million
Oct 8, 11 AM $ 0.359
-0.81%
$ 578.4 million $ 7.94 million
Oct 8, 10 AM $ 0.361
+0.46%
$ 583.12 million $ 6.67 million
Oct 8, 9 AM $ 0.36
-0.14%
$ 580.15 million $ 6.31 million
Oct 8, 8 AM $ 0.36
+0.45%
$ 580.64 million $ 6.01 million
Oct 8, 7 AM $ 0.359
+0.59%
$ 578.43 million $ 7.04 million
Oct 8, 6 AM $ 0.357
+0.27%
$ 575.12 million $ 7.01 million
Oct 8, 5 AM $ 0.356
-0.57%
$ 573.64 million $ 7.17 million
Oct 8, 4 AM $ 0.358
+0.35%
$ 576.47 million $ 7.14 million
Oct 8, 3 AM $ 0.356
-1.13%
$ 574.82 million $ 7.11 million
Oct 8, 2 AM $ 0.36
-0.23%
$ 581.55 million $ 5.72 million
Oct 8, 1 AM $ 0.361
+0.35%
$ 582.66 million $ 5.66 million
Oct 8, 12 AM $ 0.36
+0.55%
$ 580.54 million $ 5.75 million
Oct 7, 11 PM $ 0.358
-0.54%
$ 578.07 million $ 6.99 million
Oct 7, 10 PM $ 0.36
+0.12%
$ 580.54 million $ 5.79 million
Oct 7, 9 PM $ 0.36
-0.79%
$ 579.84 million $ 7.1 million
Oct 7, 8 PM $ 0.362
+0.67%
$ 585.04 million $ 6 million