Flow Historical Data

FLOW Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0925
+1.29%
$ 151.11 million $ 16.35 million
Jan 8, 8 AM $ 0.0913
-0.62%
$ 149.19 million $ 12.09 million
Jan 8, 7 AM $ 0.0919
-0.44%
$ 150.11 million $ 12.19 million
Jan 8, 6 AM $ 0.092
-1.51%
$ 150.36 million $ 10.02 million
Jan 8, 5 AM $ 0.0934
+0.65%
$ 150.75 million $ 11.16 million
Jan 8, 4 AM $ 0.0928
+6.32%
$ 151.72 million $ 10.96 million
Jan 8, 3 AM $ 0.0873
-3.60%
$ 142.71 million $ 9.45 million
Jan 8, 2 AM $ 0.0906
-1.50%
$ 146.28 million $ 9.66 million
Jan 8, 1 AM $ 0.0919
+1.06%
$ 149.92 million $ 10.42 million
Jan 8, 12 AM $ 0.091
+0.78%
$ 148.68 million $ 9.68 million
Jan 7, 11 PM $ 0.0903
-0.79%
$ 148.18 million $ 9.86 million
Jan 7, 10 PM $ 0.091
-2.15%
$ 148.74 million $ 10.44 million
Jan 7, 9 PM $ 0.093
+1.15%
$ 152 million $ 10.34 million
Jan 7, 8 PM $ 0.092
-0.31%
$ 150.29 million $ 10.23 million
Jan 7, 7 PM $ 0.0922
-2.41%
$ 150.75 million $ 10.38 million
Jan 7, 6 PM $ 0.095
-0.33%
$ 155.27 million $ 10.2 million
Jan 7, 5 PM $ 0.0953
+0.68%
$ 155.77 million $ 11.62 million
Jan 7, 4 PM $ 0.0947
-0.60%
$ 154.72 million $ 11.1 million
Jan 7, 3 PM $ 0.0953
-15.12%
$ 155.53 million $ 10.44 million
Jan 7, 2 PM $ 0.112
-0.15%
$ 183.39 million $ 4.57 million
Jan 7, 1 PM $ 0.112
-1.50%
$ 183.67 million $ 6.24 million
Jan 7, 12 PM $ 0.114
-1.33%
$ 186.46 million $ 5.27 million
Jan 7, 11 AM $ 0.116
+0.42%
$ 188.97 million $ 3.53 million
Jan 7, 10 AM $ 0.115
+1.66%
$ 188.19 million $ 3.48 million
Jan 7, 9 AM $ 0.113
+0.21%
$ 185.06 million $ 2.62 million
Jan 7, 8 AM $ 0.113
+2.10%
$ 184.67 million $ 3.22 million
Jan 7, 7 AM $ 0.111
-1.44%
$ 181.75 million $ 3.11 million
Jan 7, 6 AM $ 0.112
+1.64%
$ 183.51 million $ 2.6 million
Jan 7, 5 AM $ 0.11
-2.84%
$ 180.55 million $ 3.1 million
Jan 7, 4 AM $ 0.114
-0.12%
$ 186.71 million $ 2.44 million
Jan 7, 3 AM $ 0.114
+0.18%
$ 185.88 million $ 2.42 million
Jan 7, 2 AM $ 0.114
+0.10%
$ 185.55 million $ 2.5 million
Jan 7, 1 AM $ 0.114
-0.71%
$ 185.37 million $ 2.47 million
Jan 7, 12 AM $ 0.114
-2.53%
$ 186.7 million $ 2.37 million
Jan 6, 11 PM $ 0.117
-0.75%
$ 191.55 million $ 2.24 million
Jan 6, 10 PM $ 0.118
+0.30%
$ 195.22 million $ 2.09 million
Jan 6, 9 PM $ 0.118
-0.17%
$ 192.42 million $ 2.16 million
Jan 6, 8 PM $ 0.118
+0.61%
$ 192.78 million $ 2.01 million
Jan 6, 7 PM $ 0.117
-0.67%
$ 191.56 million $ 2.16 million
Jan 6, 6 PM $ 0.118
-2.32%
$ 192.86 million $ 1.94 million
Jan 6, 5 PM $ 0.12
-0.80%
$ 195.81 million $ 2.07 million
Jan 6, 4 PM $ 0.121
+5.14%
$ 193.74 million $ 2 million
Jan 6, 3 PM $ 0.115
+5.60%
$ 187.74 million $ 2.52 million
Jan 6, 2 PM $ 0.109
-0.92%
$ 177.79 million $ 3.57 million
Jan 6, 1 PM $ 0.11
+0.85%
$ 179.44 million $ 3.55 million
Jan 6, 12 PM $ 0.109
-1.74%
$ 177.93 million $ 3.51 million
Jan 6, 11 AM $ 0.111
+2.25%
$ 181.08 million $ 2.18 million
Jan 6, 10 AM $ 0.108
-0.24%
$ 177.1 million $ 3.32 million
Jan 6, 9 AM $ 0.109
-0.24%
$ 177.27 million $ 3.13 million
Jan 6, 8 AM $ 0.109
-0.23%
$ 177.7 million $ 3.04 million