Flow Historical Data

FLOW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.36
-0.79%
$ 579.84 million $ 7.1 million
Oct 7, 8 PM $ 0.362
+0.67%
$ 585.04 million $ 6 million
Oct 7, 7 PM $ 0.36
+0.21%
$ 580.54 million $ 6.01 million
Oct 7, 6 PM $ 0.359
-0.67%
$ 579.89 million $ 5.88 million
Oct 7, 5 PM $ 0.362
-0.62%
$ 583.27 million $ 5.88 million
Oct 7, 4 PM $ 0.364
+0.64%
$ 587.03 million $ 6.04 million
Oct 7, 3 PM $ 0.362
-1.18%
$ 583.14 million $ 7.36 million
Oct 7, 2 PM $ 0.366
-2.25%
$ 590.78 million $ 5.74 million
Oct 7, 1 PM $ 0.374
-0.79%
$ 603.72 million $ 5.64 million
Oct 7, 12 PM $ 0.377
+0.36%
$ 608.48 million $ 5.68 million
Oct 7, 11 AM $ 0.376
+0.64%
$ 606.28 million $ 5.64 million
Oct 7, 10 AM $ 0.374
+0.03%
$ 602.74 million $ 5.69 million
Oct 7, 9 AM $ 0.373
+0.17%
$ 602.18 million $ 5.76 million
Oct 7, 8 AM $ 0.373
-0.26%
$ 601.25 million $ 5.83 million
Oct 7, 7 AM $ 0.374
-0.03%
$ 602.81 million $ 5.86 million
Oct 7, 6 AM $ 0.374
-1.28%
$ 603.2 million $ 5.87 million
Oct 7, 5 AM $ 0.379
-0.42%
$ 611.05 million $ 5.77 million
Oct 7, 4 AM $ 0.38
+0.49%
$ 613.6 million $ 5.78 million
Oct 7, 3 AM $ 0.379
+0.15%
$ 610.64 million $ 5.7 million
Oct 7, 2 AM $ 0.378
+0.07%
$ 609.99 million $ 5.85 million
Oct 7, 1 AM $ 0.378
-0.11%
$ 609.57 million $ 6 million
Oct 7, 12 AM $ 0.378
-0.31%
$ 610.27 million $ 6.09 million
Oct 6, 11 PM $ 0.38
-0.57%
$ 612.16 million $ 6.1 million
Oct 6, 10 PM $ 0.382
+0.03%
$ 615.67 million $ 6.1 million
Oct 6, 9 PM $ 0.382
+0.05%
$ 615.51 million $ 6.09 million
Oct 6, 8 PM $ 0.381
-0.40%
$ 615.22 million $ 6.11 million
Oct 6, 7 PM $ 0.383
-0.11%
$ 617.7 million $ 5.99 million
Oct 6, 6 PM $ 0.383
+0.05%
$ 618.37 million $ 5.96 million
Oct 6, 5 PM $ 0.383
+0.51%
$ 618.05 million $ 6.11 million
Oct 6, 4 PM $ 0.381
-0.34%
$ 614.9 million $ 5.98 million
Oct 6, 3 PM $ 0.383
+0.90%
$ 617.01 million $ 5.78 million
Oct 6, 2 PM $ 0.379
-0.04%
$ 611.48 million $ 5.63 million
Oct 6, 1 PM $ 0.379
+0.52%
$ 611.74 million $ 5.4 million
Oct 6, 12 PM $ 0.377
+0.59%
$ 608.54 million $ 5.07 million
Oct 6, 11 AM $ 0.375
+0.18%
$ 605.02 million $ 5.16 million
Oct 6, 10 AM $ 0.374
+0.20%
$ 603.65 million $ 5.11 million
Oct 6, 9 AM $ 0.374
+0.06%
$ 603.12 million $ 5.28 million
Oct 6, 8 AM $ 0.373
+0.29%
$ 602.34 million $ 5.51 million
Oct 6, 7 AM $ 0.372
-0.67%
$ 600.42 million $ 5.59 million
Oct 6, 6 AM $ 0.375
+0.39%
$ 604.62 million $ 5.64 million
Oct 6, 5 AM $ 0.373
+0.30%
$ 602.2 million $ 5.66 million
Oct 6, 4 AM $ 0.372
-0.63%
$ 600.44 million $ 5.65 million
Oct 6, 3 AM $ 0.375
-0.06%
$ 604.13 million $ 5.8 million
Oct 6, 2 AM $ 0.375
+0.47%
$ 604.87 million $ 5.89 million
Oct 6, 1 AM $ 0.373
+0.55%
$ 601.75 million $ 6.06 million
Oct 6, 12 AM $ 0.371
-0.01%
$ 598.85 million $ 5.85 million
Oct 5, 11 PM $ 0.371
+0.09%
$ 598.86 million $ 5.8 million
Oct 5, 10 PM $ 0.371
-0.16%
$ 598.1 million $ 5.71 million
Oct 5, 9 PM $ 0.371
-0.28%
$ 599.02 million $ 5.6 million
Oct 5, 8 PM $ 0.372
+0.46%
$ 601.08 million $ 5.46 million