Flow Historical Data

FLOW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.371
-0.28%
$ 599.02 million $ 5.6 million
Oct 5, 8 PM $ 0.372
+0.46%
$ 601.08 million $ 5.46 million
Oct 5, 7 PM $ 0.371
-0.87%
$ 597.98 million $ 5.48 million
Oct 5, 6 PM $ 0.374
-0.02%
$ 603.81 million $ 5.38 million
Oct 5, 5 PM $ 0.374
-0.82%
$ 603.29 million $ 5.11 million
Oct 5, 4 PM $ 0.377
-0.44%
$ 608.38 million $ 5.11 million
Oct 5, 3 PM $ 0.379
+0.41%
$ 610.99 million $ 5.1 million
Oct 5, 2 PM $ 0.377
-0.36%
$ 608.57 million $ 5.36 million
Oct 5, 1 PM $ 0.379
+0.51%
$ 610.75 million $ 5.29 million
Oct 5, 12 PM $ 0.377
-0.32%
$ 607.74 million $ 5.33 million
Oct 5, 11 AM $ 0.378
-0.03%
$ 609.47 million $ 5.26 million
Oct 5, 10 AM $ 0.378
-0.37%
$ 609.88 million $ 5.41 million
Oct 5, 9 AM $ 0.379
-0.87%
$ 612.28 million $ 5.39 million
Oct 5, 8 AM $ 0.383
-0.17%
$ 617.38 million $ 5.18 million
Oct 5, 7 AM $ 0.383
+0.95%
$ 618.35 million $ 5.09 million
Oct 5, 6 AM $ 0.38
-0.17%
$ 612.64 million $ 5.29 million
Oct 5, 5 AM $ 0.38
+0.07%
$ 613.78 million $ 5.27 million
Oct 5, 4 AM $ 0.38
+0.81%
$ 613.3 million $ 5.36 million
Oct 5, 3 AM $ 0.377
-0.09%
$ 609.05 million $ 5.26 million
Oct 5, 2 AM $ 0.378
+1.89%
$ 608.73 million $ 5.2 million
Oct 5, 1 AM $ 0.371
+0.47%
$ 597.63 million $ 4.98 million
Oct 5, 12 AM $ 0.369
-0.98%
$ 594.93 million $ 5.15 million
Oct 4, 11 PM $ 0.372
-0.01%
$ 600.74 million $ 5.16 million
Oct 4, 10 PM $ 0.372
+0.05%
$ 600.84 million $ 5.28 million
Oct 4, 9 PM $ 0.372
+0.00%
$ 600.55 million $ 5.35 million
Oct 4, 8 PM $ 0.372
+0.22%
$ 600.59 million $ 5.62 million
Oct 4, 7 PM $ 0.371
+0.34%
$ 599.44 million $ 5.68 million
Oct 4, 6 PM $ 0.37
-0.19%
$ 597.1 million $ 6.1 million
Oct 4, 5 PM $ 0.371
+0.19%
$ 597.83 million $ 6.37 million
Oct 4, 4 PM $ 0.37
+0.66%
$ 597.07 million $ 6.99 million
Oct 4, 3 PM $ 0.368
-0.85%
$ 593.24 million $ 7.68 million
Oct 4, 2 PM $ 0.371
-0.86%
$ 598.43 million $ 7.77 million
Oct 4, 1 PM $ 0.374
+0.53%
$ 603.44 million $ 7.91 million
Oct 4, 12 PM $ 0.372
-0.04%
$ 600.32 million $ 8.21 million
Oct 4, 11 AM $ 0.372
+0.29%
$ 600.27 million $ 8.27 million
Oct 4, 10 AM $ 0.371
-0.44%
$ 598.79 million $ 8.25 million
Oct 4, 9 AM $ 0.373
-0.44%
$ 601.38 million $ 8.3 million
Oct 4, 8 AM $ 0.375
-0.80%
$ 604.06 million $ 8.28 million
Oct 4, 7 AM $ 0.378
-0.56%
$ 608.97 million $ 8.23 million
Oct 4, 6 AM $ 0.38
+0.13%
$ 612.5 million $ 7.96 million
Oct 4, 5 AM $ 0.379
+0.47%
$ 611.44 million $ 7.95 million
Oct 4, 4 AM $ 0.377
-0.05%
$ 608.73 million $ 7.8 million
Oct 4, 3 AM $ 0.378
-0.31%
$ 609.23 million $ 7.77 million
Oct 4, 2 AM $ 0.379
-0.07%
$ 611.06 million $ 7.79 million
Oct 4, 1 AM $ 0.379
-0.71%
$ 611.4 million $ 7.68 million
Oct 4, 12 AM $ 0.382
-0.41%
$ 615.65 million $ 7.82 million
Oct 3, 11 PM $ 0.383
-0.41%
$ 618.31 million $ 8.04 million
Oct 3, 10 PM $ 0.385
-0.17%
$ 620.83 million $ 7.97 million
Oct 3, 9 PM $ 0.386
+0.24%
$ 621.9 million $ 7.94 million
Oct 3, 8 PM $ 0.385
-0.22%
$ 620.38 million $ 7.91 million