Flow Historical Data

FLOW Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.109
-0.23%
$ 177.7 million $ 3.04 million
Jan 6, 7 AM $ 0.109
+1.11%
$ 178.1 million $ 3.07 million
Jan 6, 6 AM $ 0.108
-3.19%
$ 176.45 million $ 2.8 million
Jan 6, 5 AM $ 0.111
+1.56%
$ 181.97 million $ 1.24 million
Jan 6, 4 AM $ 0.11
+0.27%
$ 179.17 million $ 1.51 million
Jan 6, 3 AM $ 0.109
+2.95%
$ 178.69 million $ 1.46 million
Jan 6, 2 AM $ 0.106
+0.55%
$ 172.65 million $ 2.01 million
Jan 6, 1 AM $ 0.106
-0.17%
$ 172.62 million $ 2.36 million
Jan 6, 12 AM $ 0.106
-0.32%
$ 173.07 million $ 2.25 million
Jan 5, 11 PM $ 0.106
+0.26%
$ 173.67 million $ 2.13 million
Jan 5, 10 PM $ 0.106
-1.41%
$ 173.22 million $ 2.05 million
Jan 5, 9 PM $ 0.108
-0.98%
$ 172.58 million $ 1.88 million
Jan 5, 8 PM $ 0.109
+0.31%
$ 177.48 million $ 1.19 million
Jan 5, 7 PM $ 0.108
+0.19%
$ 176.87 million $ 1.11 million
Jan 5, 6 PM $ 0.108
-0.68%
$ 176.53 million $ 1.1 million
Jan 5, 5 PM $ 0.109
+0.89%
$ 177.74 million $ 739,955
Jan 5, 4 PM $ 0.108
-0.34%
$ 176.18 million $ 1.1 million
Jan 5, 3 PM $ 0.108
-2.70%
$ 176.78 million $ 923,682
Jan 5, 2 PM $ 0.111
-0.74%
$ 181.69 million $ 2.39 million
Jan 5, 1 PM $ 0.112
+0.10%
$ 183.03 million $ 2.14 million
Jan 5, 12 PM $ 0.112
+1.35%
$ 182.85 million $ 2.04 million
Jan 5, 11 AM $ 0.11
-0.35%
$ 180.41 million $ 2 million
Jan 5, 10 AM $ 0.111
-0.63%
$ 181.03 million $ 2.02 million
Jan 5, 9 AM $ 0.112
-0.26%
$ 182.17 million $ 1.97 million
Jan 5, 8 AM $ 0.112
-0.59%
$ 182.64 million $ 1.96 million
Jan 5, 7 AM $ 0.113
-1.10%
$ 183.72 million $ 1.97 million
Jan 5, 6 AM $ 0.114
+0.45%
$ 185.53 million $ 1.93 million
Jan 5, 5 AM $ 0.113
+2.02%
$ 184.7 million $ 1.71 million
Jan 5, 4 AM $ 0.111
-0.56%
$ 181.04 million $ 1.63 million
Jan 5, 3 AM $ 0.112
+0.53%
$ 182.06 million $ 1.58 million
Jan 5, 2 AM $ 0.111
+0.52%
$ 180.58 million $ 1.54 million
Jan 5, 1 AM $ 0.11
-0.88%
$ 180.18 million $ 1.48 million
Jan 5, 12 AM $ 0.111
+0.28%
$ 181.78 million $ 1.37 million
Jan 4, 11 PM $ 0.111
-1.15%
$ 181.27 million $ 1.32 million
Jan 4, 10 PM $ 0.112
+0.93%
$ 183.37 million $ 1.29 million
Jan 4, 9 PM $ 0.112
+0.93%
$ 182.2 million $ 1.31 million
Jan 4, 8 PM $ 0.111
+0.65%
$ 180.52 million $ 1.27 million
Jan 4, 7 PM $ 0.11
-0.70%
$ 179.35 million $ 1.26 million
Jan 4, 6 PM $ 0.111
+2.44%
$ 180.6 million $ 1.26 million
Jan 4, 5 PM $ 0.108
+0.47%
$ 176.31 million $ 2.24 million
Jan 4, 4 PM $ 0.107
+0.77%
$ 175.48 million $ 2.3 million
Jan 4, 3 PM $ 0.107
-12.08%
$ 174.13 million $ 2.22 million
Jan 4, 2 PM $ 0.121
-0.05%
$ 198.06 million $ 4.9 million
Jan 4, 1 PM $ 0.121
-0.54%
$ 198.16 million $ 5.4 million
Jan 4, 12 PM $ 0.123
+0.57%
$ 200.32 million $ 4.7 million
Jan 4, 11 AM $ 0.122
+0.00%
$ 199.19 million $ 4.61 million
Jan 4, 10 AM $ 0.122
+0.57%
$ 199.19 million $ 4.56 million
Jan 4, 9 AM $ 0.123
-0.56%
$ 200.32 million $ 4.54 million
Jan 4, 8 AM $ 0.123
-0.56%
$ 201.46 million $ 4.41 million
Jan 4, 7 AM $ 0.124
-1.10%
$ 202.58 million $ 4.36 million