Flow Historical Data

FLOW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.385
-0.22%
$ 620.38 million $ 7.91 million
Oct 3, 7 PM $ 0.385
+0.58%
$ 621.91 million $ 7.95 million
Oct 3, 6 PM $ 0.383
+1.23%
$ 618.19 million $ 8.04 million
Oct 3, 5 PM $ 0.379
-1.43%
$ 610.62 million $ 8.02 million
Oct 3, 4 PM $ 0.384
+0.53%
$ 620.26 million $ 7.46 million
Oct 3, 3 PM $ 0.382
+1.42%
$ 616 million $ 6.98 million
Oct 3, 2 PM $ 0.377
+0.28%
$ 607.96 million $ 6.92 million
Oct 3, 1 PM $ 0.376
+0.28%
$ 606 million $ 7.1 million
Oct 3, 12 PM $ 0.375
+0.03%
$ 604.85 million $ 7.05 million
Oct 3, 11 AM $ 0.375
-0.39%
$ 604.36 million $ 6.99 million
Oct 3, 10 AM $ 0.376
-0.32%
$ 606.6 million $ 6.87 million
Oct 3, 9 AM $ 0.377
+0.17%
$ 608.36 million $ 6.71 million
Oct 3, 8 AM $ 0.377
-0.05%
$ 607.38 million $ 6.71 million
Oct 3, 7 AM $ 0.377
+0.34%
$ 607.61 million $ 6.69 million
Oct 3, 6 AM $ 0.376
-0.54%
$ 605.65 million $ 6.83 million
Oct 3, 5 AM $ 0.378
-0.44%
$ 608.62 million $ 6.91 million
Oct 3, 4 AM $ 0.379
+0.76%
$ 611.69 million $ 7.08 million
Oct 3, 3 AM $ 0.376
-0.32%
$ 607.55 million $ 7.14 million
Oct 3, 2 AM $ 0.378
+0.90%
$ 608.49 million $ 7.14 million
Oct 3, 1 AM $ 0.374
-0.52%
$ 603.31 million $ 7.16 million
Oct 3, 12 AM $ 0.376
-0.88%
$ 606.67 million $ 7.09 million
Oct 2, 11 PM $ 0.379
+0.31%
$ 612.06 million $ 6.98 million
Oct 2, 10 PM $ 0.378
-0.20%
$ 610.23 million $ 6.95 million
Oct 2, 9 PM $ 0.379
+0.08%
$ 611.61 million $ 7 million
Oct 2, 8 PM $ 0.379
-0.80%
$ 610.68 million $ 6.92 million
Oct 2, 7 PM $ 0.382
+0.88%
$ 615.36 million $ 6.77 million
Oct 2, 6 PM $ 0.378
+0.26%
$ 610.23 million $ 6.45 million
Oct 2, 5 PM $ 0.377
+0.66%
$ 608.4 million $ 6.48 million
Oct 2, 4 PM $ 0.375
-0.07%
$ 604.67 million $ 6.45 million
Oct 2, 3 PM $ 0.375
+0.91%
$ 604.5 million $ 6.3 million
Oct 2, 2 PM $ 0.372
-0.98%
$ 599.66 million $ 6.04 million
Oct 2, 1 PM $ 0.375
-0.55%
$ 605.72 million $ 5.82 million
Oct 2, 12 PM $ 0.377
-0.16%
$ 608.44 million $ 5.58 million
Oct 2, 11 AM $ 0.378
+0.08%
$ 609.52 million $ 5.71 million
Oct 2, 10 AM $ 0.378
+0.30%
$ 609.04 million $ 5.62 million
Oct 2, 9 AM $ 0.376
+0.00%
$ 607.22 million $ 5.75 million
Oct 2, 8 AM $ 0.376
+0.20%
$ 607.22 million $ 6.21 million
Oct 2, 7 AM $ 0.376
-0.52%
$ 606.34 million $ 6.85 million
Oct 2, 6 AM $ 0.378
+0.23%
$ 609.48 million $ 6.71 million
Oct 2, 5 AM $ 0.377
+0.02%
$ 607.85 million $ 6.57 million
Oct 2, 4 AM $ 0.377
+0.41%
$ 607.27 million $ 6.68 million
Oct 2, 3 AM $ 0.375
-0.07%
$ 604.82 million $ 7.31 million
Oct 2, 2 AM $ 0.376
+0.78%
$ 605.06 million $ 8.06 million
Oct 2, 1 AM $ 0.373
+0.10%
$ 600.33 million $ 9.36 million
Oct 2, 12 AM $ 0.372
+0.23%
$ 599.96 million $ 8.07 million
Oct 1, 11 PM $ 0.371
+0.64%
$ 598.48 million $ 7.9 million
Oct 1, 10 PM $ 0.369
+0.10%
$ 594.87 million $ 7.87 million
Oct 1, 9 PM $ 0.369
-0.22%
$ 594.18 million $ 7.82 million
Oct 1, 8 PM $ 0.37
-0.37%
$ 595.31 million $ 7.93 million
Oct 1, 7 PM $ 0.371
+0.29%
$ 597.58 million $ 7.95 million