Flow Historical Data

FLOW Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.124
-1.10%
$ 202.58 million $ 4.36 million
Jan 4, 6 AM $ 0.125
+0.00%
$ 204.85 million $ 4.22 million
Jan 4, 5 AM $ 0.125
+1.68%
$ -- $ 4.11 million
Jan 4, 4 AM $ 0.123
+0.00%
$ -- $ 3.92 million
Jan 4, 3 AM $ 0.123
+3.00%
$ -- $ 3.66 million
Jan 4, 2 AM $ 0.12
-1.18%
$ -- $ 4.41 million
Jan 4, 1 AM $ 0.121
-0.54%
$ -- $ 3.56 million
Jan 4, 12 AM $ 0.122
-1.77%
$ -- $ 3.49 million
Jan 3, 11 PM $ 0.125
+5.14%
$ 203.71 million $ 3.25 million
Jan 3, 10 PM $ 0.119
-2.72%
$ 193.75 million $ 3.83 million
Jan 3, 9 PM $ 0.122
+0.57%
$ 199.18 million $ 2.92 million
Jan 3, 8 PM $ 0.121
+3.99%
$ 198.05 million $ 2.83 million
Jan 3, 7 PM $ 0.117
-0.28%
$ 190.45 million $ 4.15 million
Jan 3, 6 PM $ 0.117
+1.52%
$ 190.99 million $ 4.29 million
Jan 3, 5 PM $ 0.115
-0.59%
$ 189.39 million $ 3.97 million
Jan 3, 4 PM $ 0.116
-4.29%
$ 188.51 million $ 4.12 million
Jan 3, 3 PM $ 0.121
+12.09%
$ 197.71 million $ 2.26 million
Jan 3, 2 PM $ 0.108
-22.08%
$ 176.39 million $ 3.8 million
Jan 3, 1 PM $ 0.138
+0.00%
$ 225.23 million $ 7.36 million
Jan 3, 12 PM $ 0.138
-4.78%
$ 225.24 million $ 6.99 million
Jan 3, 11 AM $ 0.145
-4.57%
$ 236.55 million $ 6.96 million
Jan 3, 10 AM $ 0.147
-4.50%
$ 239.95 million $ 6.84 million
Jan 3, 9 AM $ 0.155
-1.33%
$ 252.38 million $ 6.21 million
Jan 3, 8 AM $ 0.152
+12.90%
$ 247.86 million $ 5.46 million
Jan 3, 7 AM $ 0.137
+29.74%
$ 222.92 million $ 2.68 million
Jan 3, 6 AM $ 0.105
-2.24%
$ 171.45 million $ 3.1 million
Jan 3, 5 AM $ 0.107
+22.32%
$ 175.38 million $ 3.06 million
Jan 3, 4 AM $ 0.0878
+9.17%
$ 143.38 million $ 13.94 million
Jan 3, 3 AM $ 0.0805
+0.08%
$ 131.22 million $ 15.28 million
Jan 3, 2 AM $ 0.0803
+0.15%
$ 131.18 million $ 15.31 million
Jan 3, 1 AM $ 0.0803
-0.25%
$ 131.04 million $ 15.44 million
Jan 3, 12 AM $ 0.0801
-4.67%
$ 130.94 million $ 15.49 million
Jan 2, 11 PM $ 0.084
+3.47%
$ 137.13 million $ 12.93 million
Jan 2, 10 PM $ 0.0818
-1.77%
$ 133.48 million $ 12.84 million
Jan 2, 9 PM $ 0.0832
+1.13%
$ 135.89 million $ 12.76 million
Jan 2, 8 PM $ 0.0823
-0.19%
$ 134.38 million $ 12.28 million
Jan 2, 7 PM $ 0.0825
+5.99%
$ 134.63 million $ 12.08 million
Jan 2, 6 PM $ 0.0778
+0.61%
$ 127.02 million $ 12.28 million
Jan 2, 5 PM $ 0.0773
+0.03%
$ 126.25 million $ 11.98 million
Jan 2, 4 PM $ 0.0773
+3.18%
$ 126.05 million $ 11.83 million
Jan 2, 3 PM $ 0.0749
-4.02%
$ 122.32 million $ 11.52 million
Jan 2, 2 PM $ 0.0781
+4.22%
$ 125.44 million $ 11.8 million
Jan 2, 1 PM $ 0.0749
-3.49%
$ 122.28 million $ 10.19 million
Jan 2, 12 PM $ 0.0776
+1.85%
$ 126.74 million $ 9.8 million
Jan 2, 11 AM $ 0.0758
-4.83%
$ 123.82 million $ 9.22 million
Jan 2, 10 AM $ 0.0797
-2.57%
$ 130.1 million $ 7.22 million
Jan 2, 9 AM $ 0.0818
+1.09%
$ 133.5 million $ 5.44 million
Jan 2, 8 AM $ 0.0812
-1.86%
$ 132.09 million $ 5.38 million
Jan 2, 7 AM $ 0.0828
-0.04%
$ 135.14 million $ 5.23 million
Jan 2, 6 AM $ 0.0828
-0.66%
$ 135.2 million $ 6.72 million