Unibase402 Historical Data

U402 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅444
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0₅468
+24.53%
$ -- $ 2
Jan 27, 2026 $ 0.0₅386
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.0₅367
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₅4
-8.70%
$ 39,981 $ 22
Jan 22, 2026 $ 0.0₅419
+4.73%
$ -- $ 1
Jan 21, 2026 $ 0.0₅363
-1.53%
$ -- $ 1
Jan 20, 2026 $ 0.0₅395
-14.12%
$ 39,526 $ 5
Jan 19, 2026 $ 0.0₅46
+2.72%
$ 46,024 $ 1
Jan 18, 2026 $ 0.0₅435
+16.32%
$ -- $ 121
Jan 17, 2026 $ 0.0₅568
+36.25%
$ -- $ 162
Jan 14, 2026 $ 0.0₅574
+34.57%
$ -- $ 198
Jan 13, 2026 $ 0.00003
+315.31%
$ -- $ 11,098
Jan 12, 2026 $ 0.0₅747
+66.60%
$ 74,742 $ 4,154
Jan 11, 2026 $ 0.0₅422
-7.09%
$ -- $ 239
Jan 10, 2026 $ 0.0₅471
+8.19%
$ 47,092 $ 209
Jan 9, 2026 $ 0.0₅428
-9.80%
$ 42,788 $ 125
Jan 8, 2026 $ 0.0₅501
+5.40%
$ -- $ 69
Jan 7, 2026 $ 0.0₅518
-21.01%
$ 51,849 $ 25
Jan 4, 2026 $ 0.0₅735
+1.69%
$ -- $ 1
Jan 3, 2026 $ 0.0₅716
-29.84%
$ 71,552 $ 1
Jan 2, 2026 $ 0.0000609
+782.48%
$ -- $ 1,529
Jan 1, 2026 $ 0.0₅725
+10.06%
$ 72,518 $ 86
Dec 31, 2025 $ 0.0₅658
-2.30%
$ -- $ 31
Dec 30, 2025 $ 0.0₅702
-1.06%
$ 70,205 $ 28
Dec 29, 2025 $ 0.0₅92
-0.40%
$ 77,617 $ 30
Dec 28, 2025 $ 0.0₅95
+0.00%
$ -- $ 585,617
Dec 27, 2025 $ 0.0000133
+20.49%
$ -- $ 26
Dec 26, 2025 $ 0.0000119
+1.86%
$ -- $ 27
Dec 25, 2025 $ 0.0000107
+0.00%
$ -- $ 580,738
Dec 24, 2025 $ 0.0₅946
-17.04%
$ -- $ 19
Dec 22, 2025 $ 0.0000119
-4.24%
$ -- $ 18
Dec 21, 2025 $ 0.0000192
+5.67%
$ -- $ 15
Dec 20, 2025 $ 0.0000161
+8.13%
$ -- $ 15
Dec 19, 2025 $ 0.0000133
-13.34%
$ 156,851 $ 9
Dec 18, 2025 $ 0.0000142
+0.00%
$ -- $ 816
Dec 17, 2025 $ 0.000015
-7.57%
$ -- $ 830
Dec 16, 2025 $ 0.000023
+10.70%
$ -- $ 564
Dec 15, 2025 $ 0.0000189
-6.29%
$ -- $ 552
Dec 14, 2025 $ 0.0000147
-4.49%
$ -- $ 398
Dec 13, 2025 $ 0.0000147
+1.86%
$ 150,152 $ 356
Dec 12, 2025 $ 0.0000151
-12.35%
$ 151,076 $ 660
Dec 11, 2025 $ 0.0000178
-19.89%
$ 177,679 $ 399
Dec 10, 2025 $ 0.000025
+21.50%
$ 249,693 $ 597
Dec 9, 2025 $ 0.0000195
+38.96%
$ 194,907 $ 404
Dec 8, 2025 $ 0.0000148
+68.13%
$ 147,830 $ 285
Dec 7, 2025 $ 0.0₅919
-2.25%
$ -- $ 98
Dec 6, 2025 $ 0.0₅98
+52.31%
$ -- $ 87
Dec 5, 2025 $ 0.0₅603
-4.00%
$ -- $ 3
Dec 4, 2025 $ 0.0₅64
-1.68%
$ -- $ 6