Unibase402 Historical Data

U402 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅248
+0.00%
$ -- $ 437
Mar 17, 2026 $ 0.0₅239
-17.41%
$ 23,851 $ 437
Mar 16, 2026 $ 0.0₅28
+2.16%
$ -- $ 0
Mar 13, 2026 $ 0.0₅207
+0.00%
$ 20,671 $ 0
Mar 12, 2026 $ 0.0₅218
-8.91%
$ -- $ 0
Mar 11, 2026 $ 0.0₅222
+5.40%
$ -- $ 0
Mar 10, 2026 $ 0.0₅205
-17.90%
$ -- $ 0
Mar 9, 2026 $ 0.0₅253
-20.33%
$ 25,350 $ 2
Mar 7, 2026 $ 0.0₅329
+18.84%
$ 32,943 $ 12
Mar 6, 2026 $ 0.0₅279
-5.80%
$ -- $ 1
Mar 5, 2026 $ 0.0₅409
+41.33%
$ 40,929 $ 2
Mar 4, 2026 $ 0.0₅304
-4.88%
$ -- $ 37
Mar 3, 2026 $ 0.0₅252
+10.88%
$ 25,183 $ 4
Mar 2, 2026 $ 0.0₅198
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅228
+5.17%
$ -- $ 2
Feb 27, 2026 $ 0.0₅163
-14.44%
$ 16,265 $ 1
Feb 25, 2026 $ 0.0₅197
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₅169
-4.58%
$ -- $ 6
Feb 22, 2026 $ 0.0₅232
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₅194
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.0₅253
-2.87%
$ -- $ 1
Feb 14, 2026 $ 0.0₅297
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅29
+0.00%
$ -- $ 8
Feb 12, 2026 $ 0.0₅29
+5.92%
$ 28,970 $ 0
Feb 11, 2026 $ 0.0₅278
+0.00%
$ 27,770 $ 0
Feb 10, 2026 $ 0.0₅34
-1.14%
$ -- $ 4
Feb 9, 2026 $ 0.0₅429
+43.11%
$ 42,851 $ 4
Feb 8, 2026 $ 0.0₅318
+22.68%
$ 31,780 $ 2
Feb 7, 2026 $ 0.0₅671
+145.45%
$ -- $ 8
Feb 5, 2026 $ 0.0₅395
+23.22%
$ -- $ 3
Feb 4, 2026 $ 0.0₅467
+67.10%
$ -- $ 38
Feb 3, 2026 $ 0.0₅27
+11.40%
$ 27,035 $ 1
Feb 1, 2026 $ 0.0₅278
-9.17%
$ -- $ 0
Jan 30, 2026 $ 0.0₅479
+0.00%
$ -- $ 27
Jan 29, 2026 $ 0.0₅444
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0₅468
+24.53%
$ -- $ 2
Jan 27, 2026 $ 0.0₅386
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.0₅367
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₅4
-8.70%
$ 39,981 $ 22
Jan 22, 2026 $ 0.0₅419
+4.73%
$ -- $ 1
Jan 21, 2026 $ 0.0₅363
-1.53%
$ -- $ 1
Jan 20, 2026 $ 0.0₅395
-14.12%
$ 39,526 $ 5
Jan 19, 2026 $ 0.0₅46
+2.72%
$ 46,024 $ 1
Jan 18, 2026 $ 0.0₅435
+16.32%
$ -- $ 121
Jan 17, 2026 $ 0.0₅568
+36.25%
$ -- $ 162
Jan 14, 2026 $ 0.0₅574
+34.57%
$ -- $ 198
Jan 13, 2026 $ 0.00003
+315.31%
$ -- $ 11,098
Jan 12, 2026 $ 0.0₅747
+66.60%
$ 74,742 $ 4,154
Jan 11, 2026 $ 0.0₅422
-7.09%
$ -- $ 239
Jan 10, 2026 $ 0.0₅471
+8.19%
$ 47,092 $ 209