Unibase402 Historical Data

U402 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅704
-13.57%
$ 70,390 $ 4
Dec 2, 2025 $ 0.0₅773
+0.00%
$ -- $ 9
Nov 30, 2025 $ 0.0₅997
+4.85%
$ -- $ 7
Nov 29, 2025 $ 0.0000108
+18.26%
$ -- $ 4
Nov 28, 2025 $ 0.0₅897
+2.33%
$ -- $ 5
Nov 27, 2025 $ 0.0₅866
-21.23%
$ -- $ 3
Nov 26, 2025 $ 0.0₅92
-11.07%
$ 92,002 $ 0
Nov 25, 2025 $ 0.0₅99
+2.58%
$ 98,980 $ 2
Nov 24, 2025 $ 0.0₅902
+5.49%
$ 90,225 $ 2
Nov 23, 2025 $ 0.0₅809
-3.64%
$ -- $ 7
Nov 22, 2025 $ 0.0₅827
+8.19%
$ -- $ 6
Nov 21, 2025 $ 0.0₅707
-16.33%
$ -- $ 11
Nov 20, 2025 $ 0.0₅782
-29.57%
$ -- $ 10
Nov 19, 2025 $ 0.0000133
-19.09%
$ -- $ 2,031
Nov 18, 2025 $ 0.0000131
+16.59%
$ -- $ 1,699
Nov 17, 2025 $ 0.0000101
-30.79%
$ 100,616 $ 1,208
Nov 16, 2025 $ 0.0000146
-22.46%
$ 144,768 $ 1,661
Nov 15, 2025 $ 0.0000192
-13.22%
$ -- $ 2,302
Nov 14, 2025 $ 0.00002
-7.52%
$ -- $ 2,568
Nov 13, 2025 $ 0.0000252
-25.58%
$ 208,217 $ 5,856
Oct 29, 2025 $ 0.0000974
-44.73%
$ -- $ 211,481
Oct 28, 2025 $ 0.000144
-12.96%
$ -- $ 309,936
Download