Unibase402 Historical Data

U402 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅242
-3.12%
$ 24,221 $ 2
Mar 9, 11 PM $ 0.0₅253
+7.12%
$ 25,350 $ 2
Mar 9, 4 PM $ 0.0₅276
+4.39%
$ 27,627 $ 1
Mar 9, 3 PM $ 0.0₅278
-4.92%
$ 27,795 $ 1
Mar 9, 1 PM $ 0.0₅312
+0.00%
$ 31,172 $ 1
Mar 9, 12 PM $ 0.0₅288
-7.34%
$ 28,831 $ 1
Mar 9, 7 AM $ 0.0₅276
+3.73%
$ 27,622 $ 0
Mar 9, 4 AM $ 0.0₅308
+0.00%
$ 30,775 $ 0
Mar 9, 3 AM $ 0.0₅318
+0.00%
$ 31,819 $ 0.1
Mar 7, 10 PM $ 0.0₅329
+0.00%
$ 32,943 $ 12
Mar 7, 9 PM $ 0.0₅329
-0.01%
$ 32,949 $ 12
Mar 7, 6 PM $ 0.0₅343
+0.00%
$ 34,313 $ 11
Mar 7, 5 PM $ 0.0₅299
-6.66%
$ 29,856 $ 11
Mar 7, 3 PM $ 0.0₅314
+0.00%
$ 31,354 $ 11
Mar 7, 12 PM $ 0.0₅329
-1.77%
$ 32,941 $ 11
Mar 7, 8 AM $ 0.0₅35
-2.18%
$ 35,036 $ 1
Mar 7, 3 AM $ 0.0₅301
+0.00%
$ 30,078 $ 1
Mar 7, 12 AM $ 0.0₅287
+3.71%
$ 28,747 $ 1
Mar 6, 4 PM $ 0.0₅279
+0.00%
$ 27,864 $ 1
Mar 6, 3 PM $ 0.0₅299
+0.93%
$ 29,854 $ 1
Mar 5, 11 PM $ 0.0₅409
+13.48%
$ 40,929 $ 2
Mar 5, 3 PM $ 0.0₅376
+7.26%
$ 37,625 $ 2
Mar 5, 10 AM $ 0.0₅376
+7.37%
$ 37,576 $ 1
Mar 5, 9 AM $ 0.0₅322
+0.00%
$ 32,246 $ 0
Mar 5, 2 AM $ 0.0₅302
+0.00%
$ 30,164 $ 37
Mar 5, 1 AM $ 0.0₅304
-3.20%
$ 30,373 $ 37
Mar 5, 12 AM $ 0.0₅306
+5.52%
$ 30,559 $ 60
Mar 4, 1 PM $ 0.0₅304
+0.00%
$ 30,450 $ 37
Mar 4, 12 PM $ 0.0₅311
+2.66%
$ 31,118 $ 36
Mar 4, 8 AM $ 0.0₅33
+4.73%
$ 32,976 $ 38
Mar 4, 6 AM $ 0.0₅359
+12.06%
$ 35,872 $ 34
Mar 3, 11 PM $ 0.0₅252
+1.81%
$ 25,183 $ 4
Mar 3, 6 PM $ 0.0₅247
+0.00%
$ 24,735 $ 23
Mar 3, 5 PM $ 0.0₅256
-4.28%
$ 25,632 $ 24
Mar 3, 4 PM $ 0.0₅278
+8.54%
$ 27,842 $ 23
Mar 3, 3 PM $ 0.0₅257
-12.51%
$ 25,652 $ 26
Mar 3, 2 PM $ 0.0₅248
+5.68%
$ 24,842 $ 20
Mar 3, 12 PM $ 0.0₅227
+0.00%
$ 22,712 $ 0
Mar 2, 7 AM $ 0.0₅198
+0.00%
$ 19,792 $ 0
Mar 1, 11 AM $ 0.0₅228
+0.00%
$ 22,791 $ 2
Mar 1, 10 AM $ 0.0₅236
+0.00%
$ 23,582 $ 2
Mar 1, 8 AM $ 0.0₅24
+0.00%
$ 23,977 $ 2
Mar 1, 7 AM $ 0.0₅23
+6.26%
$ 23,027 $ 2
Feb 27, 6 PM $ 0.0₅163
+0.00%
$ 16,265 $ 1
Feb 27, 5 PM $ 0.0₅158
+0.00%
$ 15,807 $ 1
Feb 27, 4 PM $ 0.0₅171
+0.00%
$ -- $ 0
Feb 27, 3 PM $ 0.0₅166
+0.00%
$ 16,556 $ 0
Feb 27, 2 PM $ 0.0₅19
+0.00%
$ 19,010 $ 0
Feb 25, 3 AM $ 0.0₅197
+0.00%
$ 19,726 $ 0
Feb 24, 11 AM $ 0.0₅169
+3.10%
$ 16,861 $ 6