Unibase402 Historical Data

U402 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₅295
+0.00%
$ 29,524 $ 4
May 7, 12 AM $ 0.0₅321
+0.00%
$ 32,064 $ 5
May 6, 4 PM $ 0.0₅351
+0.00%
$ 35,097 $ 20
May 6, 1 PM $ 0.0₅334
+0.00%
$ 33,421 $ 16
May 6, 9 AM $ 0.0₅274
+0.00%
$ 27,373 $ 18
May 6, 4 AM $ 0.0₅316
+0.00%
$ 31,609 $ 19
May 6, 3 AM $ 0.0₅329
-30.07%
$ 32,853 $ 19
May 6, 2 AM $ 0.0₅427
+46.24%
$ 42,651 $ 24
May 6, 1 AM $ 0.0₅294
+18.90%
$ 29,424 $ 14
May 5, 11 PM $ 0.0₅295
+0.00%
$ 29,456 $ 13
May 5, 10 PM $ 0.0₅279
-9.23%
$ 27,853 $ 13
May 5, 9 PM $ 0.0₅322
+3.43%
$ -- $ 13
May 5, 8 PM $ 0.0₅302
-36.14%
$ 30,153 $ 13
May 5, 7 PM $ 0.0₅434
+107.34%
$ 43,390 $ 18
May 4, 1 PM $ 0.0₅218
+0.00%
$ 21,796 $ 1
May 4, 9 AM $ 0.0₅19
+0.00%
$ 18,986 $ 1
May 3, 1 PM $ 0.0₅176
-16.22%
$ 17,579 $ 1
May 3, 12 PM $ 0.0₅199
+4.25%
$ 19,915 $ 1
May 2, 4 PM $ 0.0₅225
+0.00%
$ 22,474 $ 2
May 2, 3 PM $ 0.0₅211
+4.20%
$ 21,135 $ 2
May 2, 11 AM $ 0.0₅229
-3.33%
$ 22,856 $ 4
May 2, 9 AM $ 0.0₅227
+0.00%
$ 22,679 $ 4
May 1, 7 PM $ 0.0₅228
-0.15%
$ 22,831 $ 4
May 1, 4 PM $ 0.0₅257
-2.78%
$ 25,667 $ 4
May 1, 3 PM $ 0.0₅221
+0.00%
$ 22,075 $ 3
May 1, 2 PM $ 0.0₅213
-25.55%
$ 21,316 $ 3
May 1, 1 PM $ 0.0₅263
-3.20%
$ 26,289 $ 2
May 1, 12 PM $ 0.0₅249
+12.04%
$ 24,875 $ 2
May 1, 10 AM $ 0.0₅204
+8.74%
$ 20,429 $ 1
May 1, 1 AM $ 0.0₅183
+0.00%
$ 18,329 $ 0
Apr 29, 2 PM $ 0.0₅144
+0.00%
$ 14,438 $ 0
Apr 29, 12 PM $ 0.0₅167
+0.00%
$ 16,723 $ 0
Apr 24, 7 AM $ 0.0₅146
+0.00%
$ 14,646 $ 0
Apr 24, 6 AM $ 0.0₅141
+0.00%
$ 14,094 $ 0
Apr 21, 3 PM $ 0.0₅146
+0.00%
$ 14,631 $ 1
Apr 21, 4 AM $ 0.0₅198
+0.00%
$ 19,761 $ 1
Apr 21, 2 AM $ 0.0₅174
+0.00%
$ 17,405 $ 1
Apr 21, 1 AM $ 0.0₅17
+0.00%
$ 16,990 $ 1
Apr 21, 12 AM $ 0.0₅16
+0.00%
$ 15,962 $ 1
Apr 16, 11 AM $ 0.0₅209
+0.00%
$ 20,886 $ 1
Apr 16, 7 AM $ 0.0₅209
+0.00%
$ 20,881 $ 0
Apr 14, 12 AM $ 0.0₅196
+0.00%
$ 19,617 $ 0.1
Apr 10, 5 PM $ 0.0₅175
+0.00%
$ 17,545 $ 1
Apr 10, 4 PM $ 0.0₅195
+0.00%
$ 19,494 $ 0
Apr 7, 8 AM $ 0.0₅214
+0.00%
$ 21,440 $ 0
Apr 7, 7 AM $ 0.0₅223
+3.94%
$ 22,339 $ 0
Apr 7, 4 AM $ 0.0₅194
+0.00%
$ 19,394 $ 0
Apr 3, 7 AM $ 0.0₅21
+0.00%
$ 21,042 $ 1
Apr 2, 11 PM $ 0.0₅196
+0.00%
$ 19,616 $ 1
Apr 2, 5 PM $ 0.0₅218
+0.00%
$ 21,831 $ 0