Unibase402 Historical Data

U402 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000146
-22.46%
$ 144,768 $ 1,661
Nov 15, 2025 $ 0.0000192
-13.22%
$ -- $ 2,302
Nov 14, 2025 $ 0.00002
-7.52%
$ -- $ 2,568
Nov 13, 2025 $ 0.0000252
-25.58%
$ 208,217 $ 5,856
Oct 29, 2025 $ 0.0000974
-44.73%
$ -- $ 211,481
Oct 28, 2025 $ 0.000144
-12.96%
$ -- $ 309,936
Download