Coinranking
Kaitcoin Historical Data
KAIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2024 | $0.0296 | +8.82% | ||
| Feb 1, 2024 | $0.0272 | -4.62% | ||
| Jan 31, 2024 | $0.0285 | +1.87% | ||
| Jan 30, 2024 | $0.0291 | +11.01% | ||
| Jan 29, 2024 | $0.0262 | +1.07% | ||
| Jan 28, 2024 | $0.0261 | +0.97% | ||
| Jan 27, 2024 | $0.0259 | -0.48% | ||
| Jan 26, 2024 | $0.0261 | +1.26% | ||
| Jan 25, 2024 | $0.0258 | -0.17% | ||
| Jan 24, 2024 | $0.0258 | +2.17% | ||
| Jan 23, 2024 | $0.0253 | +0.84% | ||
| Jan 22, 2024 | $0.0251 | -5.21% | ||
| Jan 21, 2024 | $0.0264 | +5.51% | ||
| Jan 20, 2024 | $0.025 | -5.20% | ||
| Jan 19, 2024 | $0.0265 | +5.60% | ||
| Jan 18, 2024 | $0.0262 | -2.16% | ||
| Jan 17, 2024 | $0.0269 | +3.74% | ||
| Jan 16, 2024 | $0.0259 | -2.95% | ||
| Jan 15, 2024 | $0.0266 | +0.94% | ||
| Jan 14, 2024 | $0.0264 | +3.94% | ||
| Jan 13, 2024 | $0.0254 | -4.84% | ||
| Jan 12, 2024 | $0.0266 | -7.84% | ||
| Jan 11, 2024 | $0.0289 | +9.35% | ||
| Jan 10, 2024 | $0.0264 | +8.48% | ||
| Jan 9, 2024 | $0.0249 | +16.03% | ||
| Jan 8, 2024 | $0.0215 | +2.46% | ||
| Jan 7, 2024 | $0.0209 | -4.99% | ||
| Jan 6, 2024 | $0.022 | -6.72% | ||
| Jan 5, 2024 | $0.0236 | -3.75% | ||
| Jan 4, 2024 | $0.0244 | +1.12% | ||
| Jan 3, 2024 | $0.0241 | -3.90% | ||
| Jan 2, 2024 | $0.0249 | +13.14% | ||
| Jan 1, 2024 | $0.022 | +0.00% | ||
| Dec 31, 2023 | $0.022 | +10.00% | ||
| Dec 30, 2023 | $0.02 | -18.91% | ||
| Dec 29, 2023 | $0.0247 | +12.37% | ||
| Dec 28, 2023 | $0.022 | -10.83% | ||
| Dec 27, 2023 | $0.0248 | +7.73% | ||
| Dec 26, 2023 | $0.023 | +9.51% | ||
| Dec 25, 2023 | $0.0203 | -11.70% | ||
| Dec 24, 2023 | $0.023 | -8.35% | ||
| Dec 23, 2023 | $0.0251 | -1.00% | ||
| Dec 22, 2023 | $0.0253 | +1.76% | ||
| Dec 21, 2023 | $0.0249 | +1.61% | ||
| Dec 20, 2023 | $0.0244 | -0.09% | ||
| Dec 19, 2023 | $0.0244 | -0.61% | ||
| Dec 18, 2023 | $0.0245 | +5.48% | ||
| Dec 17, 2023 | $0.0232 | -1.09% | ||
| Dec 16, 2023 | $0.0234 | +0.71% | ||
| Dec 15, 2023 | $0.0232 | -2.84% | ||