$TON Mixer Historical Data

MIXER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000151
-2.25%
$ 13,550 $ 307
Jun 23, 9 AM $ 0.000157
+2.76%
$ 14,067 $ 317
Jun 23, 8 AM $ 0.000157
-4.51%
$ 14,109 $ 313
Jun 23, 7 AM $ 0.000168
+0.22%
$ 15,030 $ 338
Jun 23, 6 AM $ 0.000167
-0.37%
$ 14,962 $ 343
Jun 23, 5 AM $ 0.000167
+1.70%
$ 14,985 $ 344
Jun 23, 4 AM $ 0.000164
+1.74%
$ 14,733 $ 337
Jun 23, 3 AM $ 0.00016
-0.28%
$ 14,330 $ 332
Jun 15, 8 PM $ 0.000171
+0.41%
$ 15,333 $ 38
Jun 15, 7 PM $ 0.000171
-0.72%
$ 15,295 $ 38
Jun 8, 12 PM $ 0.000176
-0.55%
$ 15,749 $ 1
Jun 8, 11 AM $ 0.000176
+0.86%
$ 15,753 $ 501
Jun 8, 10 AM $ 0.000175
+1.08%
$ 15,672 $ 494
Jun 8, 9 AM $ 0.000172
+0.27%
$ 15,426 $ 491
Jun 8, 8 AM $ 0.000173
-0.92%
$ 15,483 $ 487
Jun 8, 7 AM $ 0.000174
+0.48%
$ 15,599 $ 494
Jun 8, 6 AM $ 0.000174
+1.79%
$ 15,571 $ 491
Jun 8, 5 AM $ 0.000171
-0.86%
$ 15,355 $ 484
Jun 8, 4 AM $ 0.000172
-1.62%
$ 15,453 $ 490
Jun 8, 3 AM $ 0.000175
+0.87%
$ 15,686 $ 497
Jun 8, 2 AM $ 0.000173
+1.08%
$ 15,528 $ 492
Jun 8, 1 AM $ 0.000171
-1.64%
$ 15,294 $ 486
Jun 8, 12 AM $ 0.000172
-0.16%
$ 15,410 $ 492
Jun 7, 11 PM $ 0.000172
-0.07%
$ 15,468 $ 488
Jun 7, 10 PM $ 0.000172
+2.36%
$ 15,409 $ 490
Jun 7, 9 PM $ 0.000168
-0.53%
$ 15,073 $ 476
Jun 7, 8 PM $ 0.000169
+1.86%
$ 15,159 $ 479
Jun 7, 7 PM $ 0.000166
-3.75%
$ 14,926 $ 471
Jun 7, 6 PM $ 0.000175
+0.27%
$ 15,702 $ 491
Jun 7, 5 PM $ 0.000175
+0.61%
$ 15,662 $ 495
Jun 7, 4 PM $ 0.000174
+1.43%
$ 15,569 $ 493
Jun 7, 3 PM $ 0.000172
+0.12%
$ 15,390 $ 486
Jun 7, 2 PM $ 0.000172
+0.67%
$ 15,426 $ 486
Jun 7, 1 PM $ 0.000171
+0.67%
$ 15,332 $ 485
Jun 7, 12 PM $ 0.000169
+0.36%
$ 15,197 $ 482
Jun 7, 11 AM $ 0.000169
+0.57%
$ 15,175 $ 0
Jun 7, 10 AM $ 0.000169
-0.06%
$ 15,158 $ 0
Jun 7, 9 AM $ 0.000169
-2.05%
$ 15,145 $ 0
Jun 7, 8 AM $ 0.00017
+0.38%
$ 15,286 $ 2
Jun 7, 7 AM $ 0.000171
+0.04%
$ 15,357 $ 62
Jun 7, 6 AM $ 0.00017
+0.74%
$ 15,266 $ 63
Jun 7, 5 AM $ 0.000168
-1.15%
$ 15,068 $ 62
Jun 7, 4 AM $ 0.00017
+1.27%
$ 15,264 $ 62
Jun 7, 3 AM $ 0.000167
-2.06%
$ 15,002 $ 62
Jun 7, 2 AM $ 0.000171
-0.52%
$ 15,314 $ 63
Jun 7, 1 AM $ 0.00017
+5.78%
$ 15,256 $ 63
Jun 7, 12 AM $ 0.000161
-0.07%
$ 14,470 $ 59
Jun 6, 11 PM $ 0.000161
-0.85%
$ 14,461 $ 59
Jun 6, 10 PM $ 0.000163
+0.92%
$ 14,599 $ 60
Jun 6, 9 PM $ 0.00016
+1.37%
$ 14,381 $ 59