Pockemy Historical Data

PKM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00011
+0.01%
$ 109,578 $ 157
Aug 2, 6 PM $ 0.000109
+0.00%
$ 109,307 $ 147
Aug 2, 12 PM $ 0.000109
+0.00%
$ 109,319 $ 148
Aug 2, 11 AM $ 0.000109
+0.01%
$ 109,345 $ 148
Aug 2, 8 AM $ 0.00011
-0.09%
$ 109,586 $ 146
Aug 2, 6 AM $ 0.00011
+0.00%
$ 109,839 $ 91
Aug 2, 1 AM $ 0.000107
+0.00%
$ 106,932 $ 1
Aug 1, 5 PM $ 0.000106
+0.00%
$ 106,056 $ 237
Aug 1, 7 AM $ 0.000107
+1.23%
$ 106,706 $ 150
Aug 1, 6 AM $ 0.000105
+0.00%
$ 105,452 $ 143
Aug 1, 4 AM $ 0.000106
+0.00%
$ 105,496 $ 142
Jul 31, 10 PM $ 0.000105
-0.01%
$ 105,249 $ 109
Jul 31, 9 PM $ 0.000105
+0.00%
$ 104,861 $ 3
Jul 31, 12 PM $ 0.000107
+0.00%
$ 107,264 $ 4
Jul 31, 4 AM $ 0.000108
+0.00%
$ 108,138 $ 15
Jul 31, 3 AM $ 0.000108
+0.00%
$ 108,219 $ 12
Jul 30, 10 PM $ 0.000109
+0.00%
$ 109,127 $ 12
Jul 30, 3 PM $ 0.000109
+0.00%
$ 108,762 $ 67
Jul 30, 12 PM $ 0.000108
+0.01%
$ 108,331 $ 206
Jul 30, 7 AM $ 0.000107
+1.64%
$ 107,439 $ 194
Jul 30, 12 AM $ 0.000108
+0.00%
$ 107,756 $ 195
Jul 29, 9 PM $ 0.000107
+0.00%
$ 106,716 $ 143
Jul 29, 1 PM $ 0.000108
+0.00%
$ 108,344 $ 2
Jul 29, 8 AM $ 0.000111
+0.01%
$ 110,947 $ 238
Jul 29, 6 AM $ 0.000111
+0.00%
$ 110,808 $ 1
Jul 29, 2 AM $ 0.00011
+0.00%
$ -- $ 239
Jul 29, 12 AM $ 0.000111
+0.00%
$ 111,206 $ 237
Jul 28, 9 AM $ 0.00011
+2.25%
$ 110,351 $ 386
Jul 28, 8 AM $ 0.000108
-1.12%
$ 107,894 $ 151
Jul 28, 5 AM $ 0.000109
-0.01%
$ 109,168 $ 155
Jul 27, 11 PM $ 0.00011
+0.00%
$ 110,267 $ 15
Jul 27, 12 PM $ 0.000116
+0.00%
$ 115,841 $ 10
Jul 27, 10 AM $ 0.000116
+0.00%
$ 116,279 $ 9
Jul 27, 7 AM $ 0.000116
+0.00%
$ 116,270 $ 4
Jul 27, 3 AM $ 0.000116
+0.03%
$ 116,355 $ 4
Jul 26, 2 PM $ 0.000114
+0.00%
$ 114,106 $ 10
Jul 26, 8 AM $ 0.000114
+0.00%
$ 114,045 $ 9
Jul 26, 6 AM $ 0.000114
+0.02%
$ 114,001 $ 7
Jul 26, 4 AM $ 0.000114
+0.00%
$ 114,109 $ 7
Jul 25, 9 PM $ 0.000113
+0.00%
$ 113,273 $ 16
Jul 25, 8 PM $ 0.000113
+0.00%
$ 113,280 $ 16
Jul 25, 3 PM $ 0.000113
+0.18%
$ 112,874 $ 15
Jul 25, 2 PM $ 0.000113
+0.13%
$ 112,531 $ 14
Jul 25, 1 PM $ 0.000113
+0.00%
$ 112,575 $ 10
Jul 25, 11 AM $ 0.000113
+0.00%
$ 112,577 $ 10
Jul 25, 12 AM $ 0.000113
+0.00%
$ 112,595 $ 79
Jul 24, 9 PM $ 0.000112
+0.00%
$ 111,816 $ 78
Jul 24, 6 AM $ 0.000115
-0.54%
$ 115,078 $ 323
Jul 24, 5 AM $ 0.000116
+0.29%
$ 115,801 $ 312
Jul 23, 6 PM $ 0.000116
-0.06%
$ 115,612 $ 133