Bellcoin Historical Data

BELL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000572
+1.60%
$ -- $ 0
Jun 1, 2023 $ 0.000563
-0.12%
$ -- $ 0
May 31, 2023 $ 0.00109
+20.39%
$ -- $ 0
May 30, 2023 $ 0.000905
-18.54%
$ -- $ 0.1
May 29, 2023 $ 0.00111
+26.84%
$ -- $ 24
May 28, 2023 $ 0.000875
+23.10%
$ -- $ 2
May 27, 2023 $ 0.000711
+1.66%
$ -- $ 1
May 26, 2023 $ 0.000699
-30.68%
$ -- $ 34
May 25, 2023 $ 0.00101
+40.95%
$ -- $ 102
May 24, 2023 $ 0.000715
-2.74%
$ -- $ 2
May 23, 2023 $ 0.000736
+1.32%
$ -- $ 3
May 22, 2023 $ 0.000726
+3.91%
$ -- $ 1
May 21, 2023 $ 0.00146
+71.79%
$ -- $ 0
May 20, 2023 $ 0.000849
+5.07%
$ -- $ 16
May 19, 2023 $ 0.000725
-10.01%
$ -- $ 4
May 18, 2023 $ 0.000806
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.000822
+1.35%
$ -- $ 0.01
May 16, 2023 $ 0.000811
+10.09%
$ -- $ 0.01
May 15, 2023 $ 0.000737
-11.44%
$ -- $ 32
May 14, 2023 $ 0.000832
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.000828
+105.35%
$ -- $ 1
May 12, 2023 $ 0.000403
-0.90%
$ -- $ 1
May 11, 2023 $ 0.000407
-1.97%
$ -- $ 0.1
May 10, 2023 $ 0.000415
-49.98%
$ -- $ 0
May 9, 2023 $ 0.00083
-0.09%
$ -- $ 0.01
May 8, 2023 $ 0.000831
-3.41%
$ -- $ 0
May 7, 2023 $ 0.000861
-0.86%
$ -- $ 0
May 6, 2023 $ 0.000869
-1.92%
$ -- $ 0.01
May 5, 2023 $ 0.000885
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000866
-0.97%
$ -- $ 0.01
May 3, 2023 $ 0.000874
+1.30%
$ -- $ 0.01
May 2, 2023 $ 0.000863
+2.40%
$ -- $ 0.01
May 1, 2023 $ 0.000844
-4.42%
$ -- $ 0.01
Apr 30, 2023 $ 0.000884
+0.03%
$ -- $ 0
Apr 29, 2023 $ 0.000883
-0.01%
$ -- $ 0.01
Apr 28, 2023 $ 0.000883
+4.74%
$ -- $ 0
Apr 27, 2023 $ 0.000844
+97.96%
$ -- $ 0
Apr 26, 2023 $ 0.000426
-49.86%
$ -- $ 1
Apr 25, 2023 $ 0.00085
+7.70%
$ -- $ 0.01
Apr 24, 2023 $ 0.000791
-5.68%
$ -- $ 2
Apr 23, 2023 $ 0.000839
+0.33%
$ -- $ 0.01
Apr 22, 2023 $ 0.000836
+3.83%
$ -- $ 4
Apr 21, 2023 $ 0.000806
+73.85%
$ -- $ 6
Apr 20, 2023 $ 0.000463
-0.86%
$ -- $ 0.1
Apr 19, 2023 $ 0.000468
-30.14%
$ -- $ 2
Apr 18, 2023 $ 0.000669
-24.90%
$ -- $ 3
Apr 17, 2023 $ 0.00089
-2.72%
$ -- $ 0.01
Apr 16, 2023 $ 0.000916
+0.19%
$ -- $ 0.01
Apr 15, 2023 $ 0.000913
-0.32%
$ -- $ 0.01
Apr 14, 2023 $ 0.000916
+0.41%
$ -- $ 0.01