Bellcoin Historical Data

BELL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000912
+1.69%
$ -- $ 0.01
Apr 12, 2023 $ 0.000897
-1.16%
$ -- $ 0.01
Apr 11, 2023 $ 0.000908
+1.92%
$ -- $ 0.01
Apr 10, 2023 $ 0.00089
+3.92%
$ -- $ 0.01
Apr 9, 2023 $ 0.000857
+80.95%
$ -- $ 0.01
Apr 8, 2023 $ 0.000472
+5.31%
$ -- $ 46
Apr 7, 2023 $ 0.000448
-0.27%
$ -- $ 1
Apr 6, 2023 $ 0.000449
-0.42%
$ -- $ 2
Apr 5, 2023 $ 0.000451
-5.91%
$ -- $ 1
Apr 4, 2023 $ 0.000479
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.000473
-16.21%
$ -- $ 2
Apr 2, 2023 $ 0.000564
+16.43%
$ -- $ 0.01
Apr 1, 2023 $ 0.000485
-14.99%
$ -- $ 1
Mar 31, 2023 $ 0.00057
+31.13%
$ -- $ 0.01
Mar 30, 2023 $ 0.000435
-27.00%
$ -- $ 26
Mar 29, 2023 $ 0.000596
+3.92%
$ -- $ 0
Mar 28, 2023 $ 0.000573
+0.55%
$ -- $ 1
Mar 27, 2023 $ 0.00057
-2.41%
$ -- $ 1
Mar 26, 2023 $ 0.000584
+1.09%
$ -- $ 0
Mar 25, 2023 $ 0.000578
-4.42%
$ -- $ 5
Mar 24, 2023 $ 0.000604
-7.32%
$ -- $ 1
Mar 23, 2023 $ 0.000652
+3.67%
$ -- $ 1
Mar 22, 2023 $ 0.00063
-2.84%
$ -- $ 2
Mar 21, 2023 $ 0.000648
+33.21%
$ -- $ 33
Mar 20, 2023 $ 0.000486
+7.75%
$ -- $ 1
Mar 19, 2023 $ 0.000449
-7.91%
$ -- $ 7
Mar 18, 2023 $ 0.000488
-6.36%
$ -- $ 4
Mar 17, 2023 $ 0.00052
+15.36%
$ -- $ 1
Mar 16, 2023 $ 0.000451
+0.53%
$ -- $ 1
Mar 15, 2023 $ 0.000448
-9.37%
$ -- $ 2
Mar 14, 2023 $ 0.000446
+2.23%
$ -- $ 22
Mar 13, 2023 $ 0.000435
-10.07%
$ -- $ 21
Mar 12, 2023 $ 0.000484
+17.74%
$ -- $ 9
Mar 11, 2023 $ 0.000412
+10.89%
$ -- $ 1
Mar 10, 2023 $ 0.000371
+22.92%
$ -- $ 2
Mar 9, 2023 $ 0.000301
-0.18%
$ -- $ 2
Mar 8, 2023 $ 0.000302
-31.94%
$ -- $ 6
Mar 7, 2023 $ 0.000443
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.000449
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.000449
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.000448
-5.23%
$ -- $ 0
Mar 3, 2023 $ 0.000471
+54.45%
$ -- $ 0.1
Mar 2, 2023 $ 0.000305
+7.76%
$ -- $ 0
Mar 1, 2023 $ 0.000283
+1.90%
$ -- $ 0
Feb 28, 2023 $ 0.000817
+74.02%
$ -- $ 0
Feb 27, 2023 $ 0.00047
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.000471
+17.82%
$ -- $ 0
Feb 25, 2023 $ 0.000399
-4.39%
$ -- $ 2
Feb 24, 2023 $ 0.000417
-41.87%
$ -- $ 1
Feb 23, 2023 $ 0.000718
+48.81%
$ -- $ 2