Bellcoin Historical Data

BELL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000482
-50.69%
$ -- $ 1
Feb 21, 2023 $ 0.000977
-36.45%
$ -- $ 1
Feb 20, 2023 $ 0.00154
+86.39%
$ -- $ 10
Feb 19, 2023 $ 0.000825
+233.85%
$ -- $ 20
Feb 18, 2023 $ 0.000247
+25.72%
$ -- $ 80
Feb 17, 2023 $ 0.000197
+3.50%
$ -- $ 0
Feb 16, 2023 $ 0.00019
-51.39%
$ -- $ 1
Feb 15, 2023 $ 0.000392
+120.64%
$ -- $ 0
Feb 14, 2023 $ 0.000178
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.000174
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.000175
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.000175
-10.25%
$ -- $ 1
Feb 10, 2023 $ 0.000199
-2.98%
$ -- $ 1
Feb 9, 2023 $ 0.000219
-26.81%
$ -- $ 0
Feb 8, 2023 $ 0.000298
-35.81%
$ -- $ 29
Feb 7, 2023 $ 0.000465
+1.79%
$ -- $ 0
Feb 6, 2023 $ 0.000456
-0.67%
$ -- $ 0
Feb 5, 2023 $ 0.000459
-1.98%
$ -- $ 0
Feb 4, 2023 $ 0.000468
-0.10%
$ -- $ 0
Feb 3, 2023 $ 0.000469
-0.52%
$ -- $ 0
Feb 2, 2023 $ 0.000471
-0.65%
$ -- $ 0
Feb 1, 2023 $ 0.000474
+2.55%
$ -- $ 0
Jan 31, 2023 $ 0.000463
+1.38%
$ -- $ 0
Jan 30, 2023 $ 0.000456
-4.00%
$ -- $ 0
Jan 29, 2023 $ 0.000476
+3.18%
$ -- $ 0
Jan 28, 2023 $ 0.000461
+19.94%
$ -- $ 0
Jan 27, 2023 $ 0.000384
+85.29%
$ -- $ 0
Jan 26, 2023 $ 0.000207
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.000208
+1.83%
$ -- $ 0
Jan 24, 2023 $ 0.000204
-1.09%
$ -- $ 0
Jan 23, 2023 $ 0.000207
-51.99%
$ -- $ 0.1
Jan 22, 2023 $ 0.000431
-0.95%
$ -- $ 0
Jan 21, 2023 $ 0.000435
+1.16%
$ -- $ 0
Jan 20, 2023 $ 0.00043
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.000401
+1.72%
$ -- $ 0
Jan 18, 2023 $ 0.000394
+106.61%
$ -- $ 0
Jan 17, 2023 $ 0.000191
+0.01%
$ -- $ 0.01
Jan 16, 2023 $ 0.000191
+1.57%
$ -- $ 0.1
Jan 15, 2023 $ 0.000188
-0.32%
$ -- $ 0
Jan 14, 2023 $ 0.000188
-7.08%
$ -- $ 0.1
Jan 13, 2023 $ 0.000203
-43.37%
$ -- $ 0.1
Jan 12, 2023 $ 0.000358
+5.76%
$ -- $ 0
Jan 11, 2023 $ 0.000339
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.000332
+1.57%
$ -- $ 0
Jan 9, 2023 $ 0.000327
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.000324
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.000322
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.000322
+91.31%
$ -- $ 0
Jan 5, 2023 $ 0.00032
+89.89%
$ -- $ 0
Jan 4, 2023 $ 0.00032
+92.06%
$ -- $ 1