Bellcoin Historical Data

BELL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000588
-4.01%
$ -- $ 36
Jun 16, 2022 $ 0.000613
-22.58%
$ -- $ 54
Jun 15, 2022 $ 0.000791
+26.95%
$ -- $ 4
Jun 14, 2022 $ 0.000623
+1.61%
$ -- $ 3
Jun 13, 2022 $ 0.000613
+5.88%
$ -- $ 4
Jun 12, 2022 $ 0.000579
-4.14%
$ -- $ 13
Jun 11, 2022 $ 0.000604
-0.63%
$ -- $ 90
Jun 10, 2022 $ 0.000608
+55.27%
$ -- $ 94
Jun 9, 2022 $ 0.000391
-65.13%
$ -- $ 0
Jun 8, 2022 $ 0.00112
+44.22%
$ -- $ 5
Jun 7, 2022 $ 0.000778
+1.70%
$ -- $ 5
Jun 6, 2022 $ 0.000765
-6.33%
$ -- $ 22
Jun 5, 2022 $ 0.000817
+9.40%
$ -- $ 12
Jun 4, 2022 $ 0.000747
+58.92%
$ -- $ 17
Jun 3, 2022 $ 0.00047
-57.22%
$ -- $ 1
Jun 2, 2022 $ 0.0011
-0.67%
$ -- $ 6
Jun 1, 2022 $ 0.00111
+1.64%
$ -- $ 8
May 31, 2022 $ 0.00109
+46.78%
$ -- $ 7
May 30, 2022 $ 0.000741
-10.85%
$ -- $ 7
May 29, 2022 $ 0.000832
+12.94%
$ -- $ 4
May 28, 2022 $ 0.000736
-5.62%
$ -- $ 4
May 27, 2022 $ 0.00078
-23.66%
$ -- $ 4
May 26, 2022 $ 0.00102
+37.19%
$ -- $ 6
May 25, 2022 $ 0.000745
+13.93%
$ -- $ 5
May 24, 2022 $ 0.000654
-15.90%
$ -- $ 8
May 23, 2022 $ 0.000777
-30.87%
$ -- $ 5
May 22, 2022 $ 0.00112
-4.14%
$ -- $ 5
May 21, 2022 $ 0.00117
+48.56%
$ -- $ 4
May 20, 2022 $ 0.00079
+9.15%
$ -- $ 12
May 19, 2022 $ 0.000724
-1.53%
$ -- $ 16
May 18, 2022 $ 0.000735
+47.33%
$ -- $ 23
May 17, 2022 $ 0.000499
-51.74%
$ -- $ 27
May 16, 2022 $ 0.00103
+93.27%
$ -- $ 6
May 15, 2022 $ 0.000535
+69.90%
$ -- $ 12
May 14, 2022 $ 0.000315
-63.39%
$ -- $ 1
May 13, 2022 $ 0.000861
-0.66%
$ -- $ 145
May 12, 2022 $ 0.000866
+29.46%
$ -- $ 3
May 11, 2022 $ 0.000669
+40.56%
$ -- $ 24
May 10, 2022 $ 0.000476
+42.79%
$ -- $ 15
May 9, 2022 $ 0.000333
-43.37%
$ -- $ 60
May 8, 2022 $ 0.000589
-32.13%
$ -- $ 15
May 7, 2022 $ 0.000868
+127.62%
$ -- $ 20
May 6, 2022 $ 0.000381
-9.42%
$ -- $ 2
May 5, 2022 $ 0.000421
-32.72%
$ -- $ 3
May 4, 2022 $ 0.000625
-12.65%
$ -- $ 5
May 3, 2022 $ 0.000716
+82.44%
$ -- $ 15
May 2, 2022 $ 0.000392
-4.96%
$ -- $ 2
May 1, 2022 $ 0.000413
+9.14%
$ -- $ 5
Apr 30, 2022 $ 0.000379
-2.00%
$ -- $ 2
Apr 29, 2022 $ 0.000386
-3.94%
$ -- $ 1